Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 502.00 +3.44% on 04/07/25 | | 554.75 -6.40% on 04/16/25 | +13.25 (+2.62%) since 03/25/25 |
| 3-Month | 461.25 +12.57% on 03/18/25 | | 554.75 -6.40% on 04/16/25 | -4.50 (-0.86%) since 01/24/25 |
| 52-Week | 448.75 +15.71% on 08/19/24 | | 554.75 -6.40% on 04/16/25 | +52.00 (+11.13%) since 04/25/24 |
Feeders Make New all-time high
The corn market closed Friday with contracts mixed, as nearbys were up 1 ½ cents and new crop December down ¾ cent. May was down 3 ½ cents on the week. The nearby CmdtyView national average Cash Corn...
Soybeans slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract. CmdtyView’s national front month Cash Bean price was down 3...
The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight fractional gains, as May was 18 ¾ cents in the red this...
Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...
Bean Oil Provides Support.
The corn market is trading with contracts steady to 1 ½ cents higher in the nearbys and a penny lower in December. The nearby CmdtyView national average Cash Corn price was is up 1 1/2 cents at $4.52....
The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...
Wheat is trading with gains so far on Friday across the three markets. Chicago SRW futures are fractionally higher at midday. Kansas City HRW contracts are showing fractional gains. MPLS spring wheat is...
Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRK25 | 519.25s | +0.75 |
| Rapeseed May '25 | ||
| XRQ25 | 470.50s | -5.00 |
| Rapeseed | ||
| ZCN25 | 485-4s | +1-4 |
| Corn | ||
| ZSN25 | 1059-2s | -2-6 |
| Soybean | ||
| ZMN25 | 298.5s | +1.8 |
| Soybean Meal | ||
| ZLN25 | 49.81s | -0.26 |
| Soybean Oil | ||
| ZWN25 | 545-0s | +0-4 |
| Wheat | ||
| KEN25 | 551-0s | +0-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 606-2s | -1-4 |
| Spring Wheat | ||
| ZON25 | 358-4s | +7-6 |
| Oats | ||
| ZRN25 | 13.285s | -0.040 |
| Rough Rice | ||
| RSN25 | 701.80s | +4.40 |
| Canola | ||
| 3rd Resistance Point | 530.58 |
| 2nd Resistance Point | 526.92 |
| 1st Resistance Point | 523.08 |
| Last Price | 519.25s |
| 1st Support Level | 515.58 |
| 2nd Support Level | 511.92 |
| 3rd Support Level | 508.08 |
| 52-Week High | 554.75 |
| Last Price | 519.25s |
| Fibonacci 61.8% | 514.26 |
| Fibonacci 50% | 501.75 |
| Fibonacci 38.2% | 489.24 |
| 52-Week Low | 448.75 |
