Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | BDX | MCK | LUX | CAH |
| Company | Dentsply Sirona Inc | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 30.48 | 234.72 | 525.00 | 24.28 | 103.85 |
| High | 30.61 | 236.07 | 533.22 | 24.28 | 104.50 |
| Low | 30.22 | 233.33 | 517.82 | 24.28 | 101.23 |
| Last | 30.37 | 233.88 | 527.32 | 24.28 | 102.83 |
| Change | -0.13 | -0.24 | +2.49 | +0.16 | -5.36 |
| % Change | -0.43% | -0.10% | +0.47% | +0.68% | -4.95% |
| Volume | 4,163,800 | 768,400 | 893,400 | 100 | 5,287,200 |
| 20-Day Average Volume | 4,791,265 | 1,106,925 | 509,615 | 380 | 1,698,925 |
| Previous Close | 30.50 | 234.12 | 524.83 | 24.12 | 108.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.81 | 239.94 | 530.60 | 24.93 | 108.80 |
| 20-Day Raw Stochastic | 4.84% | 23.57% | 44.24% | 14.14% | 14.10% |
| 20-Day Relative Strength | 35.03% | 44.03% | 51.90% | 40.01% | 37.62% |
| Weighted Alpha | -26.89 | -12.06 | +41.90 | -1.84 | +19.90 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/15/24 | -0.36% since 04/15/24 | +0.89% since 04/15/24 | +0.25% since 04/15/24 | -3.92% since 04/15/24 |
| Low | 30.22 on 04/22/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 31.13 on 04/16/24 | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 24.35 on 04/17/24 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.27% since 03/22/24 | -5.02% since 03/22/24 | -0.99% since 03/22/24 | -4.47% since 03/22/24 | -7.37% since 03/22/24 |
| Low | 30.22 on 04/22/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 24.03 on 04/19/24 | 101.23 on 04/22/24 |
| High | 33.42 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 25.82 on 04/01/24 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.27% since 01/22/24 | -0.85% since 01/22/24 | +8.21% since 01/22/24 | +7.91% since 01/22/24 | -2.38% since 01/22/24 |
| Low | 30.22 on 04/22/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 22.58 on 01/23/24 | 101.23 on 04/22/24 |
| High | 36.63 on 01/23/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -4.65% since 10/20/23 | -9.57% since 10/20/23 | +16.46% since 10/20/23 | +12.96% since 10/20/23 | +11.31% since 10/20/23 |
| Low | 26.27 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 37.60 on 01/10/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,324,572 | 67,637,736 | 68,966,864 | 7,955 | 26,315,380 |
| Shares Outstanding, K | 207,363 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 3,965,000,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | -132,000,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 1,012,000,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 67,000,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 0.98 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 02/29/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 19.56 | 18.25 | N/A | 15.50 |