Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRAY | BDX | MCK | ALGN | ABC |
Company | Dentsply Sirona Inc | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 30.69 | 233.91 | 538.19 | 325.00 | 180.93 |
High | 30.77 | 234.69 | 542.27 | 327.49 | 180.93 |
Low | 30.13 | 230.40 | 534.72 | 297.28 | 179.24 |
Last | 30.20 | 230.82 | 541.30 | 299.95 | 179.98 |
Change | -0.72 | -3.01 | +5.88 | -13.83 | -0.41 |
% Change | -2.33% | -1.29% | +1.10% | -4.41% | -0.23% |
Volume | 332,146 | 352,688 | 123,127 | 928,547 | 806,000 |
20-Day Average Volume | 4,777,712 | 1,029,381 | 505,310 | 616,964 | 2,493,280 |
Previous Close | 30.92 | 233.83 | 535.42 | 313.78 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.47 | 238.38 | 530.63 | 312.84 | 183.65 |
20-Day Raw Stochastic | 0.00% | 6.65% | 93.21% | 9.49% | 16.43% |
20-Day Relative Strength | 35.73% | 40.77% | 59.51% | 45.32% | 41.63% |
Weighted Alpha | -27.67 | -13.74 | +47.02 | +9.32 | +20.60 |
Today's Opinion | 100% Sell | 88% Sell | 96% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 04/18/24 | -1.07% since 04/18/24 | +4.29% since 04/18/24 | -0.50% since 04/18/24 | +1.14% since 08/22/23 |
Low | 30.14 on 04/25/24 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
High | 31.00 on 04/24/24 | 236.18 on 04/23/24 | 541.39 on 04/25/24 | 327.39 on 04/25/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | -8.24% since 03/25/24 | -4.56% since 03/25/24 | +1.60% since 03/25/24 | -6.09% since 03/25/24 | -3.53% since 07/28/23 |
Low | 30.14 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
High | 33.42 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | -14.02% since 01/25/24 | -2.50% since 01/25/24 | +11.26% since 01/25/24 | +14.39% since 01/25/24 | +6.87% since 05/26/23 |
Low | 30.14 on 04/25/24 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 262.00 on 01/31/24 | 163.37 on 05/31/23 |
High | 35.68 on 01/26/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | -5.27% since 10/25/23 | -9.75% since 10/25/23 | +19.45% since 10/25/23 | +18.19% since 10/25/23 | +15.70% since 02/28/23 |
Low | 26.27 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
High | 37.60 on 01/10/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,411,665 | 67,553,952 | 70,358,472 | 23,612,570 | 36,387,456 |
Shares Outstanding, K | 207,363 | 288,902 | 131,408 | 75,252 | 202,175 |
Annual Sales | 3,965,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
Annual Net Income | -132,000,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
Last Quarter Sales | 1,012,000,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
Last Quarter Net Income | 67,000,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
60-Month Beta | 0.98 | 0.43 | 0.45 | 1.65 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
Most Recent Dividend | 0.160 on 03/27/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 16.86 | 19.66 | 18.71 | 47.33 | 15.38 |