Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | TCOM | MTN | LYV |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.26 | 128.43 | 49.45 | 219.81 | 91.36 |
| High | 13.32 | 130.62 | 49.45 | 219.84 | 91.88 |
| Low | 12.72 | 127.10 | 48.58 | 213.40 | 89.62 |
| Last | 13.11 | 127.64 | 48.72 | 213.62 | 89.64 |
| Change | -0.07 | -0.33 | +0.46 | -5.89 | -2.18 |
| % Change | -0.53% | -0.26% | +0.95% | -2.68% | -2.37% |
| Volume | 603,900 | 1,981,100 | 1,987,700 | 528,800 | 3,452,600 |
| 20-Day Average Volume | 518,365 | 2,765,635 | 3,732,850 | 465,080 | 2,338,225 |
| Previous Close | 13.18 | 127.97 | 48.26 | 219.51 | 91.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 134.22 | 47.42 | 224.36 | 101.96 |
| 20-Day Raw Stochastic | 9.11% | 15.50% | 74.45% | 1.09% | 0.11% |
| 20-Day Relative Strength | 43.94% | 46.66% | 61.39% | 38.84% | 32.72% |
| Weighted Alpha | -53.63 | +84.44 | +45.34 | -14.15 | +22.34 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 04/11/24 | -4.57% since 04/11/24 | -2.75% since 04/11/24 | -6.94% since 04/11/24 | -12.75% since 04/11/24 |
| Low | 12.72 on 04/18/24 | 125.06 on 04/16/24 | 47.91 on 04/17/24 | 213.40 on 04/18/24 | 89.62 on 04/18/24 |
| High | 15.10 on 04/12/24 | 132.41 on 04/15/24 | 50.63 on 04/15/24 | 229.93 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.65% since 03/18/24 | -0.48% since 03/18/24 | +10.10% since 03/18/24 | -4.30% since 03/18/24 | -14.12% since 03/18/24 |
| Low | 12.72 on 04/18/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 213.40 on 04/18/24 | 89.62 on 04/18/24 |
| High | 17.00 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.92% since 01/18/24 | +1.88% since 01/18/24 | +33.52% since 01/18/24 | -3.81% since 01/18/24 | -1.11% since 01/18/24 |
| Low | 9.25 on 02/23/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 213.40 on 04/18/24 | 86.67 on 02/06/24 |
| High | 17.00 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.49% since 10/18/23 | +54.10% since 10/18/23 | +47.91% since 10/18/23 | -4.15% since 10/18/23 | +8.60% since 10/18/23 |
| Low | 8.30 on 12/12/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 204.88 on 10/27/23 | 76.48 on 10/27/23 |
| High | 17.00 on 03/28/24 | 141.70 on 04/04/24 | 50.63 on 04/15/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,905 | 32,847,210 | 31,179,192 | 8,334,354 | 21,192,056 |
| Shares Outstanding, K | 47,489 | 256,679 | 646,067 | 37,968 | 230,800 |
| Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 |
| Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 268,150,000 | 315,840,000 |
| Last Quarter Sales | 90,200,000 | 3,331,420,000 | 1,454,000,000 | 1,077,960,000 | 5,838,940,000 |
| Last Quarter Net Income | -22,490,000 | 277,070,000 | 183,000,000 | 219,300,000 | -458,170,000 |
| 60-Month Beta | 1.09 | 2.52 | 0.56 | 1.11 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 03/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 2.220 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 18.92 | 20.80 | 37.32 | 69.33 |