Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | LYV | TCOM | RCL | CCL |
| Company | Xponential Fitness Inc Cl A | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.44 | 101.95 | 50.14 | 130.97 | 14.66 |
| High | 14.67 | 102.72 | 50.63 | 132.41 | 14.76 |
| Low | 14.17 | 99.19 | 48.86 | 126.26 | 13.92 |
| Last | 14.27 | 99.77 | 49.20 | 127.17 | 14.06 |
| Change | -0.12 | -1.27 | +0.35 | -0.50 | -0.30 |
| % Change | -0.83% | -1.26% | +0.72% | -0.39% | -2.09% |
| Volume | 311,200 | 1,965,500 | 3,020,900 | 3,353,000 | 30,780,000 |
| 20-Day Average Volume | 507,135 | 1,679,470 | 3,739,900 | 2,773,575 | 37,209,574 |
| Previous Close | 14.39 | 101.04 | 48.85 | 127.67 | 14.36 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 103.91 | 46.79 | 134.77 | 15.88 |
| 20-Day Raw Stochastic | 5.54% | 7.20% | 80.85% | 5.89% | 3.72% |
| 20-Day Relative Strength | 50.76% | 48.26% | 64.23% | 45.82% | 35.16% |
| Weighted Alpha | -47.73 | +42.48 | +47.33 | +83.50 | +25.81 |
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 04/08/24 | -2.95% since 04/08/24 | +0.78% since 04/08/24 | -8.04% since 04/08/24 | -10.22% since 04/08/24 |
| Low | 14.17 on 04/15/24 | 99.19 on 04/15/24 | 48.36 on 04/09/24 | 126.26 on 04/15/24 | 13.92 on 04/15/24 |
| High | 15.98 on 04/09/24 | 103.31 on 04/09/24 | 50.63 on 04/15/24 | 138.12 on 04/09/24 | 15.71 on 04/09/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/15/24 | -3.85% since 03/15/24 | +13.31% since 03/15/24 | -1.36% since 03/15/24 | -13.53% since 03/15/24 |
| Low | 14.11 on 03/19/24 | 99.19 on 04/15/24 | 43.14 on 03/27/24 | 126.26 on 04/15/24 | 13.92 on 04/15/24 |
| High | 17.00 on 03/28/24 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.62% since 01/12/24 | +10.05% since 01/12/24 | +32.12% since 01/12/24 | +4.92% since 01/12/24 | -17.10% since 01/12/24 |
| Low | 9.25 on 02/23/24 | 86.67 on 02/06/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 13.92 on 04/15/24 |
| High | 17.00 on 03/28/24 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +3.78% since 10/13/23 | +18.00% since 10/13/23 | +48.91% since 10/13/23 | +47.68% since 10/13/23 | +14.68% since 10/13/23 |
| Low | 8.30 on 12/12/23 | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 10.84 on 10/23/23 |
| High | 17.00 on 03/28/24 | 107.24 on 03/28/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 683,367 | 23,320,032 | 31,560,372 | 32,770,204 | 16,116,514 |
| Shares Outstanding, K | 47,489 | 230,800 | 646,067 | 256,679 | 1,122,320 |
| Annual Sales | 318,660,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | -17,480,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | 90,200,000 | 5,838,940,000 | 1,454,000,000 | 3,331,420,000 | 5,406,000,000 |
| Last Quarter Net Income | -22,490,000 | -458,170,000 | 183,000,000 | 277,070,000 | -214,000,000 |
| 60-Month Beta | 1.09 | 1.30 | 0.56 | 2.52 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 06/05/24 | 04/25/24 | 03/27/24 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 75.97 | 20.88 | 19.08 | 42.24 |