Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | TCOM | LYV |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.92 | 132.61 | 236.88 | 69.88 | 139.14 |
| High | 16.18 | 132.72 | 237.11 | 71.66 | 140.85 |
| Low | 15.53 | 126.72 | 231.95 | 69.38 | 138.53 |
| Last | 15.81 | 127.09 | 232.10 | 71.52 | 140.74 |
| Change | -0.13 | -6.15 | -6.05 | +3.52 | +1.56 |
| % Change | -0.82% | -4.62% | -2.54% | +5.18% | +1.12% |
| Volume | 299,600 | 6,966,800 | 2,722,900 | 2,715,600 | 1,954,600 |
| 20-Day Average Volume | 358,820 | 3,631,670 | 1,854,630 | 2,336,070 | 1,473,420 |
| Previous Close | 15.94 | 133.24 | 238.15 | 68.00 | 139.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 132.16 | 232.71 | 67.27 | 132.86 |
| 20-Day Raw Stochastic | 80.20% | 3.25% | 39.28% | 83.11% | 99.20% |
| 20-Day Relative Strength | 56.21% | 42.37% | 49.62% | 57.42% | 67.56% |
| Weighted Alpha | +2.82 | -16.15 | +89.00 | +79.69 | +65.20 |
| Today's Opinion | 88% Buy | 56% Sell | 48% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/16/25 | -3.84% since 01/16/25 | -0.51% since 01/16/25 | +8.68% since 01/16/25 | +5.38% since 01/16/25 |
| Low | 15.46 on 01/17/25 | 126.72 on 01/24/25 | 231.95 on 01/24/25 | 66.03 on 01/22/25 | 134.41 on 01/17/25 |
| High | 16.61 on 01/23/25 | 135.64 on 01/21/25 | 250.11 on 01/21/25 | 71.66 on 01/24/25 | 140.85 on 01/24/25 |
| 1-Month | |||||
| %Chg | +20.96% since 12/24/24 | -5.85% since 12/24/24 | -3.41% since 12/24/24 | -1.09% since 12/24/24 | +5.57% since 12/24/24 |
| Low | 12.57 on 12/27/24 | 126.72 on 01/24/25 | 220.45 on 01/07/25 | 62.37 on 01/10/25 | 127.08 on 01/13/25 |
| High | 16.61 on 01/23/25 | 138.10 on 01/06/25 | 250.11 on 01/21/25 | 73.38 on 12/26/24 | 140.85 on 01/24/25 |
| 3-Month | |||||
| %Chg | +28.54% since 10/24/24 | -4.26% since 10/24/24 | +14.31% since 10/24/24 | +15.24% since 10/24/24 | +20.86% since 10/24/24 |
| Low | 11.37 on 11/05/24 | 126.72 on 01/24/25 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 115.93 on 10/25/24 |
| High | 16.78 on 11/11/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | -9.91% since 07/24/24 | -11.88% since 07/24/24 | +41.09% since 07/24/24 | +57.95% since 07/24/24 | +51.87% since 07/24/24 |
| Low | 9.00 on 08/02/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 18.50 on 07/30/24 | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,950 | 84,470,432 | 64,032,580 | 43,798,048 | 32,339,028 |
| Shares Outstanding, K | 48,303 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 318,660,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -17,480,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 80,490,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -12,000,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | 1.30 | 1.13 | 2.59 | 0.37 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 03/06/25 | 02/11/25 | 01/28/25 | 02/19/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.59 | 31.85 | 20.66 | 20.58 | 147.38 |