Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xpo Logistics Inc (XPO)

Xpo Logistics Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 84.93 36.49 86.52 96.17 25.81
High 87.09 37.16 87.00 96.81 26.89
Low 84.83 36.35 86.11 95.70 25.81
Last 86.90 37.03 86.84 96.65 26.76
Change +2.90 +0.87 +1.15 +1.35 +1.11
% Change +3.45% +2.41% +1.34% +1.42% +4.33%
Volume 485,105 746,667 276,940 482,246 187,916
20-Day Average Volume 1,497,938 1,656,444 1,136,661 1,611,684 592,171
Previous Close 84.00 36.16 85.69 95.30 25.65
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.79 36.32 82.72 91.05 25.35
20-Day Raw Stochastic 96.70% 74.70% 90.83% 82.79% 98.75%
20-Day Relative Strength 58.91% 54.98% 66.89% 72.52% 63.94%
Weighted Alpha +32.30 +94.40 +27.60 +28.30 +45.90
Today's Opinion 88% Buy 80% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 56% Buy 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +12.66% since 08/05/20 +0.19% since 08/05/20 +3.28% since 08/05/20 +1.18% since 08/05/20 +9.42% since 08/05/20
Low 76.00 on 08/06/20 35.80 on 08/10/20 83.97 on 08/06/20 94.01 on 08/07/20 24.32 on 08/06/20
High 87.09 on 08/12/20 37.78 on 08/06/20 87.00 on 08/12/20 97.49 on 08/11/20 26.89 on 08/12/20
1-Month  
%Chg +10.54% since 07/10/20 -0.13% since 07/10/20 +11.95% since 07/10/20 +17.55% since 07/10/20 +6.85% since 07/10/20
Low 72.21 on 07/31/20 33.97 on 07/24/20 76.73 on 07/14/20 81.78 on 07/13/20 22.89 on 07/30/20
High 87.21 on 07/30/20 38.41 on 07/13/20 87.65 on 08/04/20 99.22 on 07/29/20 26.89 on 08/12/20
3-Month  
%Chg +33.68% since 05/12/20 +14.95% since 05/12/20 +18.05% since 05/12/20 +32.89% since 05/12/20 +24.26% since 05/12/20
Low 60.75 on 05/14/20 30.10 on 05/27/20 71.07 on 05/14/20 70.42 on 05/14/20 20.48 on 05/14/20
High 87.87 on 06/05/20 38.99 on 07/06/20 87.65 on 08/04/20 99.22 on 07/29/20 26.89 on 08/12/20
6-Month  
%Chg -8.39% since 02/12/20 +50.39% since 02/12/20 +18.29% since 02/12/20 +31.81% since 02/12/20 +18.87% since 02/12/20
Low 38.47 on 03/19/20 22.51 on 02/28/20 52.55 on 03/23/20 56.94 on 03/16/20 15.36 on 03/12/20
High 100.18 on 02/20/20 38.99 on 07/06/20 87.65 on 08/04/20 99.22 on 07/29/20 26.89 on 08/12/20
Key Statistics  
Market Capitalization, $K 7,671,383 20,959,420 14,366,700 12,848,631 4,548,746
Shares Outstanding, K 91,326 579,630 167,659 134,823 177,339
Annual Sales 16,648,000,000 3,175,900,000 8,175,430,000 15,309,510,000 4,747,000,000
Annual Net Income 419,000,000 815,040,000 590,400,000 576,970,000 147,000,000
Last Quarter Sales 3,502,000,000 553,030,000 2,580,630,000 3,627,850,000 1,032,800,000
Last Quarter Net Income -131,000,000 52,920,000 183,870,000 143,940,000 46,500,000
60-Month Beta 2.46 0.35 0.79 0.64 1.08
Per-Share Information  
Most Recent Earnings -0.63 on 07/30/20 0.82 on 05/20/20 1.09 on 08/04/20 1.06 on 07/28/20 0.26 on 07/30/20
Latest Earnings Date 07/30/20 08/12/20 08/04/20 07/28/20 07/30/20
Most Recent Dividend N/A N/A 0.520 on 05/29/20 0.510 on 06/04/20 0.065 on 06/11/20
Next Ex-Dividends Date N/A N/A 05/29/20 09/03/20 09/10/20
Ratios  
Price/Earnings ttm 38.19 39.56 24.13 28.17 21.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar