Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | VIK | JBHT | SAIA |
| Company | Xpo Inc | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 118.96 | 160.16 | 46.53 | 139.15 | 256.13 |
| High | 121.81 | 161.99 | 47.35 | 141.06 | 265.14 |
| Low | 118.96 | 159.65 | 46.06 | 139.07 | 256.13 |
| Last | 120.45 | 160.18 | 46.56 | 139.85 | 260.81 |
| Change | -1.79 | -2.23 | -1.17 | -1.07 | +0.83 |
| % Change | -1.46% | -1.37% | -2.45% | -0.76% | +0.32% |
| Volume | 1,038,700 | 1,530,700 | 2,807,300 | 833,400 | 685,500 |
| 20-Day Average Volume | 1,353,265 | 1,560,235 | 3,958,065 | 929,325 | 640,735 |
| Previous Close | 122.24 | 162.41 | 47.73 | 140.92 | 259.98 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.37 | 163.50 | 46.17 | 140.89 | 266.05 |
| 20-Day Raw Stochastic | 55.51% | 19.30% | 61.75% | 34.44% | 32.36% |
| 20-Day Relative Strength | 54.80% | 47.85% | 54.74% | 49.03% | 43.24% |
| Weighted Alpha | +10.88 | -13.40 | +42.90 | -16.29 | -43.66 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 06/06/25 | -0.09% since 06/06/25 | -4.57% since 06/06/25 | -0.26% since 06/06/25 | +3.73% since 06/06/25 |
| Low | 118.63 on 06/12/25 | 159.41 on 06/12/25 | 46.06 on 06/13/25 | 138.19 on 06/12/25 | 249.00 on 06/12/25 |
| High | 124.92 on 06/11/25 | 170.26 on 06/11/25 | 49.19 on 06/09/25 | 146.80 on 06/10/25 | 267.70 on 06/11/25 |
| 1-Month | |||||
| %Chg | -4.40% since 05/13/25 | -6.51% since 05/13/25 | +0.78% since 05/13/25 | -5.07% since 05/13/25 | -8.50% since 05/13/25 |
| Low | 110.78 on 06/02/25 | 157.26 on 06/02/25 | 42.20 on 05/23/25 | 135.20 on 06/02/25 | 248.37 on 06/05/25 |
| High | 128.64 on 05/14/25 | 172.39 on 05/19/25 | 49.26 on 06/06/25 | 150.00 on 05/14/25 | 291.81 on 05/14/25 |
| 3-Month | |||||
| %Chg | +13.50% since 03/13/25 | -1.72% since 03/13/25 | +18.78% since 03/13/25 | -6.41% since 03/13/25 | -25.98% since 03/13/25 |
| Low | 85.06 on 04/04/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 229.12 on 04/29/25 |
| High | 129.34 on 05/12/25 | 176.85 on 05/12/25 | 49.26 on 06/06/25 | 153.02 on 05/12/25 | 386.01 on 04/09/25 |
| 6-Month | |||||
| %Chg | -22.94% since 12/13/24 | -20.19% since 12/13/24 | +2.35% since 12/13/24 | -22.21% since 12/13/24 | -50.66% since 12/13/24 |
| Low | 85.06 on 04/04/25 | 144.90 on 04/25/25 | 31.79 on 04/07/25 | 122.79 on 04/16/25 | 229.12 on 04/29/25 |
| High | 161.00 on 12/17/24 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 187.51 on 01/16/25 | 545.12 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,400,726 | 34,321,292 | 20,593,346 | 13,978,558 | 6,924,308 |
| Shares Outstanding, K | 117,807 | 211,325 | 431,455 | 99,195 | 26,634 |
| Annual Sales | 8,072,000,000 | 5,814,810,000 | 5,333,880,000 | 12,087,200,000 | 3,209,070,000 |
| Annual Net Income | 387,000,000 | 1,186,070,000 | 152,330,000 | 570,890,000 | 362,070,000 |
| Last Quarter Sales | 1,954,000,000 | 1,374,860,000 | 897,060,000 | 2,921,390,000 | 787,580,000 |
| Last Quarter Net Income | 69,000,000 | 254,660,000 | -105,470,000 | 117,740,000 | 49,810,000 |
| 60-Month Beta | 1.92 | 1.26 | N/A | 1.30 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/30/25 | 1.19 on 04/23/25 | -0.24 on 05/20/25 | 1.17 on 04/15/25 | 1.86 on 04/25/25 |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 05/20/25 | 07/15/25 | 07/25/25 |
| Most Recent Dividend | N/A | 0.280 on 06/04/25 | N/A | 0.440 on 05/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/04/25 | N/A | 05/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 30.41 | 25.46 | 25.57 | 21.28 |