Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | EXPD | ZTO | CHRW | HTZ |
| Company | Xpo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.65 | 115.32 | 19.84 | 70.07 | 5.97 |
| High | 117.11 | 116.04 | 19.95 | 71.55 | 6.00 |
| Low | 112.55 | 114.92 | 19.66 | 69.92 | 5.83 |
| Last | 114.34 | 114.65 | 19.86 | 71.29 | 5.89 |
| Change | -1.03 | -0.11 | -0.14 | +1.42 | -0.10 |
| % Change | -0.89% | -0.10% | -0.70% | +2.03% | -1.67% |
| Volume | 730,969 | 662,740 | 1,372,292 | 796,179 | 4,596,267 |
| 20-Day Average Volume | 969,718 | 956,936 | 4,465,768 | 1,239,410 | 5,055,519 |
| Previous Close | 115.37 | 114.76 | 20.00 | 69.87 | 5.99 |
| Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.03 | 118.15 | 20.59 | 71.96 | 7.22 |
| 20-Day Raw Stochastic | 5.18% | 13.54% | 22.00% | 54.92% | 3.79% |
| 20-Day Relative Strength | 41.07% | 41.31% | 47.11% | 45.21% | 32.80% |
| Weighted Alpha | +124.88 | -0.27 | -28.07 | -28.77 | -65.96 |
| Today's Opinion | 56% Buy | 64% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 04/12/24 | -2.11% since 04/12/24 | +3.22% since 04/12/24 | +1.01% since 04/12/24 | -13.58% since 04/12/24 |
| Low | 112.55 on 04/19/24 | 113.97 on 04/18/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 5.83 on 04/19/24 |
| High | 128.90 on 04/15/24 | 118.77 on 04/15/24 | 20.01 on 04/18/24 | 71.55 on 04/19/24 | 7.06 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.39% since 03/19/24 | -2.13% since 03/19/24 | -8.22% since 03/19/24 | -3.87% since 03/19/24 | -17.78% since 03/19/24 |
| Low | 112.55 on 04/19/24 | 113.97 on 04/18/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 5.83 on 04/19/24 |
| High | 130.51 on 04/08/24 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.65% since 01/19/24 | -9.62% since 01/19/24 | +14.38% since 01/19/24 | -17.46% since 01/19/24 | -31.32% since 01/19/24 |
| Low | 82.78 on 02/01/24 | 113.97 on 04/18/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.83 on 04/19/24 |
| High | 130.51 on 04/08/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 9.07 on 02/07/24 |
| 6-Month | |||||
| %Chg | +58.62% since 10/19/23 | +0.34% since 10/19/23 | -15.01% since 10/19/23 | -14.54% since 10/19/23 | -44.05% since 10/19/23 |
| Low | 65.80 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 5.83 on 04/19/24 |
| High | 130.51 on 04/08/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 11.02 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,418,915 | 16,282,492 | 12,135,340 | 8,174,371 | 1,830,586 |
| Shares Outstanding, K | 116,312 | 141,883 | 606,767 | 116,994 | 305,607 |
| Annual Sales | 7,744,000,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 189,000,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 1,940,000,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
| Last Quarter Net Income | 58,000,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
| 60-Month Beta | 2.19 | 0.99 | -0.04 | 0.72 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.76 | 22.87 | 12.96 | 21.37 | 14.20 |