Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | CHRW | EXPD | ZTO | PAC |
| Company | Xpo Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 117.38 | 70.29 | 114.15 | 20.22 | 162.28 |
| High | 121.26 | 71.61 | 114.82 | 20.30 | 179.43 |
| Low | 117.04 | 70.28 | 112.99 | 20.09 | 162.17 |
| Last | 120.84 | 70.35 | 113.07 | 20.24 | 178.46 |
| Change | +4.74 | -0.41 | -1.02 | +0.14 | +18.03 |
| % Change | +4.08% | -0.58% | -0.89% | +0.70% | +11.24% |
| Volume | 973,883 | 833,533 | 1,386,496 | 4,053,978 | 97,643 |
| 20-Day Average Volume | 1,003,127 | 1,227,605 | 1,077,145 | 4,609,796 | 61,206 |
| Previous Close | 116.10 | 70.76 | 114.09 | 20.10 | 160.43 |
| Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.45 | 71.56 | 117.41 | 20.50 | 163.60 |
| 20-Day Raw Stochastic | 45.82% | 49.11% | 3.62% | 34.48% | 97.14% |
| 20-Day Relative Strength | 51.43% | 43.67% | 37.83% | 50.09% | 66.60% |
| Weighted Alpha | +142.11 | -31.00 | -3.93 | -24.85 | +7.08 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/16/24 | +3.90% since 04/16/24 | -1.99% since 04/16/24 | +4.65% since 04/16/24 | +13.13% since 04/16/24 |
| Low | 112.55 on 04/19/24 | 65.00 on 04/17/24 | 113.03 on 04/23/24 | 19.25 on 04/17/24 | 153.47 on 04/17/24 |
| High | 121.25 on 04/23/24 | 71.89 on 04/22/24 | 116.12 on 04/17/24 | 20.31 on 04/22/24 | 179.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/22/24 | -5.28% since 03/22/24 | -6.84% since 03/22/24 | -3.62% since 03/22/24 | +16.00% since 03/22/24 |
| Low | 112.55 on 04/19/24 | 65.00 on 04/17/24 | 113.03 on 04/23/24 | 19.21 on 04/16/24 | 153.21 on 03/26/24 |
| High | 130.51 on 04/08/24 | 76.28 on 03/28/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 179.43 on 04/23/24 |
| 3-Month | |||||
| %Chg | +42.33% since 01/23/24 | -19.20% since 01/23/24 | -11.77% since 01/23/24 | +15.90% since 01/23/24 | +18.18% since 01/23/24 |
| Low | 82.78 on 02/01/24 | 65.00 on 04/17/24 | 113.03 on 04/23/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
| High | 130.51 on 04/08/24 | 87.73 on 01/24/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 179.43 on 04/23/24 |
| 6-Month | |||||
| %Chg | +68.05% since 10/23/23 | -16.21% since 10/23/23 | -0.29% since 10/23/23 | -13.31% since 10/23/23 | +43.75% since 10/23/23 |
| Low | 65.80 on 10/27/23 | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
| High | 130.51 on 04/08/24 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,503,821 | 8,278,496 | 16,187,430 | 12,196,018 | 8,106,205 |
| Shares Outstanding, K | 116,312 | 116,994 | 141,883 | 606,767 | 50,528 |
| Annual Sales | 7,744,000,000 | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | 189,000,000 | 325,130,000 | 752,880,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 1,940,000,000 | 4,221,890,000 | 2,277,770,000 | 1,495,720,000 | 520,930,000 |
| Last Quarter Net Income | 58,000,000 | 30,970,000 | 158,720,000 | 308,780,000 | 128,760,000 |
| 60-Month Beta | 2.19 | 0.72 | 0.99 | -0.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/07/24 | 05/15/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 11/30/23 | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 39.21 | 22.12 | 22.92 | 13.38 | 14.14 |