Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | SAIA | KNX | ||
| Company | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 118.00 | 547.17 | 46.01 | ||
| High | 121.14 | 552.39 | 49.36 | ||
| Low | 115.71 | 532.42 | 45.79 | ||
| Last | 119.01 | 541.29 | 48.53 | ||
| Change | -3.32 | -14.98 | -2.25 | ||
| % Change | -2.71% | -2.69% | -4.43% | ||
| Volume | 1,928,100 | 275,700 | 11,672,800 | ||
| 20-Day Average Volume | 1,029,400 | 237,870 | 2,180,170 | ||
| Previous Close | 122.33 | 556.27 | 50.78 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 579.77 | 52.67 | ||
| 20-Day Raw Stochastic | 22.30% | 12.07% | 28.75% | ||
| 20-Day Relative Strength | 47.95% | 42.22% | 32.05% | ||
| Weighted Alpha | +140.72 | +84.77 | -17.41 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/10/24 | -6.83% since 04/10/24 | -5.84% since 04/10/24 | ||
| Low | 115.71 on 04/17/24 | 532.42 on 04/17/24 | 45.79 on 04/17/24 | ||
| High | 128.90 on 04/15/24 | 591.34 on 04/15/24 | 52.27 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 03/15/24 | -6.36% since 03/15/24 | -10.36% since 03/15/24 | ||
| Low | 115.71 on 04/17/24 | 532.42 on 04/17/24 | 45.79 on 04/17/24 | ||
| High | 130.51 on 04/08/24 | 605.89 on 04/08/24 | 55.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +46.51% since 01/17/24 | +25.37% since 01/17/24 | -9.43% since 01/17/24 | ||
| Low | 81.19 on 01/18/24 | 434.29 on 01/18/24 | 45.79 on 04/17/24 | ||
| High | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +54.64% since 10/17/23 | +33.11% since 10/17/23 | -3.69% since 10/17/23 | ||
| Low | 65.80 on 10/27/23 | 341.26 on 10/27/23 | 45.73 on 10/19/23 | ||
| High | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,228,446 | 14,790,101 | 8,200,665 | ||
| Shares Outstanding, K | 116,312 | 26,588 | 161,494 | ||
| Annual Sales | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 | ||
| Annual Net Income | 189,000,000 | 354,860,000 | 217,150,000 | ||
| Last Quarter Sales | 1,940,000,000 | 751,130,000 | 1,931,920,000 | ||
| Last Quarter Net Income | 58,000,000 | 89,230,000 | -10,660,000 | ||
| 60-Month Beta | 2.19 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 3.33 on 02/02/24 | 0.09 on 01/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.25 | 43.48 | 29.51 | ||