Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEV | TM | STLA | HMC | LI |
| Company | Xpeng Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.37 | 233.73 | 25.79 | 34.75 | 29.91 |
| High | 7.39 | 234.11 | 25.97 | 34.78 | 30.35 |
| Low | 7.00 | 231.70 | 25.61 | 34.43 | 28.82 |
| Last | 7.17 | 231.84 | 25.75 | 34.45 | 29.18 |
| Change | -0.25 | -2.13 | -0.04 | -0.26 | +0.45 |
| % Change | -3.37% | -0.91% | -0.16% | -0.75% | +1.57% |
| Volume | 15,563,000 | 220,200 | 6,328,200 | 953,100 | 6,624,900 |
| 20-Day Average Volume | 16,290,590 | 243,350 | 4,948,790 | 980,660 | 6,760,760 |
| Previous Close | 7.42 | 233.97 | 25.79 | 34.71 | 28.73 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 244.49 | 27.37 | 36.51 | 30.24 |
| 20-Day Raw Stochastic | 6.64% | 0.62% | 4.33% | 0.58% | 29.74% |
| 20-Day Relative Strength | 37.78% | 44.72% | 42.89% | 39.32% | 41.83% |
| Weighted Alpha | -59.86 | +67.59 | +48.70 | +26.81 | -3.26 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 04/11/24 | -6.13% since 04/11/24 | -4.70% since 04/11/24 | -6.00% since 04/11/24 | -5.38% since 04/11/24 |
| Low | 6.99 on 04/16/24 | 231.70 on 04/18/24 | 25.58 on 04/16/24 | 34.43 on 04/18/24 | 27.85 on 04/16/24 |
| High | 7.85 on 04/12/24 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -26.99% since 03/18/24 | -2.86% since 03/18/24 | -9.59% since 03/18/24 | -5.44% since 03/18/24 | -11.98% since 03/18/24 |
| Low | 6.99 on 04/16/24 | 231.70 on 04/18/24 | 25.58 on 04/16/24 | 34.43 on 04/18/24 | 27.85 on 04/16/24 |
| High | 10.52 on 03/19/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| 3-Month | |||||
| %Chg | -27.36% since 01/18/24 | +15.87% since 01/18/24 | +19.43% since 01/18/24 | +5.38% since 01/18/24 | +0.93% since 01/18/24 |
| Low | 6.99 on 04/16/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 31.99 on 01/19/24 | 26.43 on 01/22/24 |
| High | 10.64 on 03/12/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -48.04% since 10/18/23 | +31.74% since 10/18/23 | +30.64% since 10/18/23 | +4.17% since 10/18/23 | -10.90% since 10/18/23 |
| Low | 6.99 on 04/16/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 26.43 on 01/22/24 |
| High | 18.74 on 11/24/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,754,161 | 314,100,768 | 80,670,296 | 58,930,168 | 30,960,272 |
| Shares Outstanding, K | 942,003 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 4,334,530,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -1,466,100,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 1,838,120,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -189,810,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 2.93 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/19/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/22/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 0.00 | 8.19 | 22.27 |