Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | TRI | TT | SQ | IQV |
| Company | Xperi Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.54 | 153.56 | 296.54 | 75.57 | 238.30 |
| High | 10.05 | 155.22 | 303.40 | 76.15 | 244.27 |
| Low | 9.51 | 152.08 | 293.39 | 73.52 | 237.70 |
| Last | 9.98 | 152.63 | 296.49 | 74.03 | 240.84 |
| Change | +0.42 | -0.96 | +1.40 | -1.18 | +2.22 |
| % Change | +4.39% | -0.63% | +0.47% | -1.57% | +0.93% |
| Volume | 290,100 | 229,100 | 908,000 | 5,831,400 | 1,505,700 |
| 20-Day Average Volume | 336,780 | 317,310 | 831,715 | 6,768,200 | 784,715 |
| Previous Close | 9.56 | 153.59 | 295.09 | 75.21 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 153.14 | 296.93 | 76.87 | 238.74 |
| 20-Day Raw Stochastic | 19.21% | 38.26% | 49.23% | 26.61% | 58.24% |
| 20-Day Relative Strength | 42.85% | 47.38% | 55.84% | 47.23% | 51.42% |
| Weighted Alpha | -3.32 | +18.36 | +64.65 | +24.36 | +26.49 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/17/24 | -0.14% since 04/17/24 | +1.16% since 04/17/24 | +0.71% since 04/17/24 | +5.98% since 04/17/24 |
| Low | 9.47 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 10.05 on 04/24/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.94% since 03/22/24 | -2.39% since 03/22/24 | -1.27% since 03/22/24 | -8.34% since 03/22/24 | -4.58% since 03/22/24 |
| Low | 9.47 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 12.13 on 03/28/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -12.61% since 01/24/24 | +2.00% since 01/24/24 | +18.06% since 01/24/24 | +18.32% since 01/24/24 | +13.13% since 01/24/24 |
| Low | 9.47 on 04/19/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 12.29 on 02/29/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +16.18% since 10/24/23 | +24.14% since 10/24/23 | +58.92% since 10/24/23 | +63.24% since 10/24/23 | +29.01% since 10/24/23 |
| Low | 7.91 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 12.29 on 02/29/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,487 | 69,332,976 | 67,006,676 | 46,306,272 | 43,309,528 |
| Shares Outstanding, K | 45,030 | 451,416 | 227,072 | 615,693 | 181,500 |
| Annual Sales | 521,330,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -136,610,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 137,230,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | -24,790,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.76 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/26/22 | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 32.17 | 421.18 | 24.90 |