XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XP | AXP | MCO | SYF | IX |
Company | XP Inc Cl A | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.32 | 228.46 | 392.31 | 42.07 | 109.84 |
High | 26.07 | 228.46 | 395.54 | 43.15 | 110.10 |
Low | 25.25 | 226.34 | 391.16 | 42.07 | 109.42 |
Last | 25.58 | 227.21 | 393.87 | 43.03 | 109.90 |
Change | +0.09 | -0.54 | +3.63 | +0.75 | -0.36 |
% Change | +0.35% | -0.24% | +0.93% | +1.77% | -0.33% |
Volume | 2,582,937 | 925,388 | 188,474 | 1,589,867 | 3,980 |
20-Day Average Volume | 5,770,321 | 2,494,229 | 614,151 | 4,537,102 | 22,484 |
Previous Close | 25.49 | 227.75 | 390.24 | 42.28 | 110.26 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.14 | 222.84 | 387.57 | 42.07 | 108.67 |
20-Day Raw Stochastic | 82.04% | 71.42% | 80.04% | 80.06% | 64.38% |
20-Day Relative Strength | 55.34% | 65.90% | 55.90% | 60.53% | 61.15% |
Weighted Alpha | +78.00 | +49.52 | +28.70 | +54.30 | +36.36 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 03/21/24 | -0.82% since 03/21/24 | -0.43% since 03/21/24 | +1.08% since 03/21/24 | -1.57% since 03/21/24 |
Low | 25.13 on 03/25/24 | 224.32 on 03/26/24 | 385.00 on 03/25/24 | 40.79 on 03/25/24 | 109.42 on 03/28/24 |
High | 26.07 on 03/28/24 | 230.54 on 03/22/24 | 398.00 on 03/22/24 | 43.11 on 03/28/24 | 113.43 on 03/25/24 |
1-Month | |||||
%Chg | +8.54% since 02/28/24 | +4.22% since 02/28/24 | +3.70% since 02/28/24 | +5.48% since 02/28/24 | +4.58% since 02/28/24 |
Low | 23.17 on 03/05/24 | 216.12 on 03/05/24 | 377.51 on 03/01/24 | 40.20 on 03/06/24 | 103.52 on 03/04/24 |
High | 26.31 on 03/13/24 | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | -2.30% since 12/28/23 | +21.00% since 12/28/23 | +0.84% since 12/28/23 | +12.35% since 12/28/23 | +17.88% since 12/28/23 |
Low | 22.98 on 02/28/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 35.29 on 01/18/24 | 91.52 on 01/03/24 |
High | 26.78 on 01/24/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +12.03% since 09/28/23 | +51.26% since 09/28/23 | +23.69% since 09/28/23 | +39.65% since 09/28/23 | +14.92% since 09/28/23 |
Low | 19.42 on 10/25/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
High | 27.02 on 12/19/23 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,287,629 | 164,861,392 | 71,218,800 | 17,201,364 | 25,602,372 |
Shares Outstanding, K | 560,519 | 723,870 | 182,500 | 406,844 | 232,200 |
Annual Sales | 2,976,480,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
Annual Net Income | 780,910,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
Last Quarter Sales | 816,830,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
Last Quarter Net Income | 209,960,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
60-Month Beta | 1.66 | 1.23 | 1.27 | 1.61 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/27/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.730 on 12/12/23 | 0.600 on 01/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 12/12/23 | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 17.82 | 20.02 | 39.45 | 8.03 | 12.92 |