Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

XP Inc Cl A (XP)

XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 25.32 228.46 392.31 42.07 109.84
High 26.07 228.46 395.54 43.15 110.10
Low 25.25 226.34 391.16 42.07 109.42
Last 25.58 227.21 393.87 43.03 109.90
Change +0.09 -0.54 +3.63 +0.75 -0.36
% Change +0.35% -0.24% +0.93% +1.77% -0.33%
Volume 2,582,937 925,388 188,474 1,589,867 3,980
20-Day Average Volume 5,770,321 2,494,229 614,151 4,537,102 22,484
Previous Close 25.49 227.75 390.24 42.28 110.26
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 25.14 222.84 387.57 42.07 108.67
20-Day Raw Stochastic 82.04% 71.42% 80.04% 80.06% 64.38%
20-Day Relative Strength 55.34% 65.90% 55.90% 60.53% 61.15%
Weighted Alpha +78.00 +49.52 +28.70 +54.30 +36.36
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.61% since 03/21/24 -0.82% since 03/21/24 -0.43% since 03/21/24 +1.08% since 03/21/24 -1.57% since 03/21/24
Low 25.13 on 03/25/24 224.32 on 03/26/24 385.00 on 03/25/24 40.79 on 03/25/24 109.42 on 03/28/24
High 26.07 on 03/28/24 230.54 on 03/22/24 398.00 on 03/22/24 43.11 on 03/28/24 113.43 on 03/25/24
1-Month  
%Chg +8.54% since 02/28/24 +4.22% since 02/28/24 +3.70% since 02/28/24 +5.48% since 02/28/24 +4.58% since 02/28/24
Low 23.17 on 03/05/24 216.12 on 03/05/24 377.51 on 03/01/24 40.20 on 03/06/24 103.52 on 03/04/24
High 26.31 on 03/13/24 231.69 on 03/21/24 398.00 on 03/22/24 43.83 on 03/14/24 113.43 on 03/25/24
3-Month  
%Chg -2.30% since 12/28/23 +21.00% since 12/28/23 +0.84% since 12/28/23 +12.35% since 12/28/23 +17.88% since 12/28/23
Low 22.98 on 02/28/24 177.81 on 01/18/24 363.49 on 02/14/24 35.29 on 01/18/24 91.52 on 01/03/24
High 26.78 on 01/24/24 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
6-Month  
%Chg +12.03% since 09/28/23 +51.26% since 09/28/23 +23.69% since 09/28/23 +39.65% since 09/28/23 +14.92% since 09/28/23
Low 19.42 on 10/25/23 140.91 on 10/23/23 298.86 on 10/30/23 27.30 on 10/24/23 86.05 on 11/08/23
High 27.02 on 12/19/23 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
Key Statistics  
Market Capitalization, $K 14,287,629 164,861,392 71,218,800 17,201,364 25,602,372
Shares Outstanding, K 560,519 723,870 182,500 406,844 232,200
Annual Sales 2,976,480,000 67,364,000,000 5,916,000,000 20,999,000,000 19,731,160,000
Annual Net Income 780,910,000 8,374,000,000 1,607,000,000 2,238,000,000 2,020,760,000
Last Quarter Sales 816,830,000 17,747,000,000 1,480,000,000 5,620,000,000 4,611,250,000
Last Quarter Net Income 209,960,000 1,933,000,000 340,000,000 440,000,000 619,510,000
60-Month Beta 1.66 1.23 1.27 1.61 0.84
Per-Share Information  
Most Recent Earnings 0.42 on 02/27/24 2.62 on 01/26/24 2.19 on 02/13/24 1.03 on 01/23/24 2.66 on 02/07/24
Latest Earnings Date 05/20/24 04/19/24 04/23/24 04/24/24 05/08/24
Most Recent Dividend 0.730 on 12/12/23 0.600 on 01/04/24 0.850 on 02/22/24 0.250 on 02/02/24 1.252 on 09/28/23
Next Ex-Dividends Date 12/12/23 04/04/24 02/22/24 02/02/24 09/28/23
Ratios  
Price/Earnings ttm 17.82 20.02 39.45 8.03 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar