Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | RELX | WB | YNDX | SINA |
| Company | Xoxo Group Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 41.93 | 8.11 | 23.94 | 43.27 |
| High | 35.00 | 42.34 | 8.22 | 24.05 | 43.33 |
| Low | 34.98 | 41.87 | 7.97 | 17.83 | 43.13 |
| Last | 34.99 | 42.27 | 8.09 | 18.94 | 43.26 |
| Change | +0.01 | +0.48 | +0.05 | -1.38 | -0.05 |
| % Change | +0.03% | +1.15% | +0.56% | -6.79% | -0.12% |
| Volume | 2,056,200 | 941,666 | 1,177,016 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 412,455 | 1,416,858 | 2,395,687 | 9,136,659 | 507,315 |
| Previous Close | 34.98 | 41.79 | 8.09 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 42.05 | 8.59 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 90.41% | 50.00% | 26.92% | 1.99% | 72.53% |
| 20-Day Relative Strength | 63.91% | 50.26% | 43.56% | 22.52% | 54.62% |
| Weighted Alpha | +61.70 | +29.20 | -52.50 | -44.60 | +31.27 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +2.41% since 04/16/24 | +5.78% since 04/16/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 34.98 on 12/20/18 | 41.01 on 04/19/24 | 7.73 on 04/17/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 35.01 on 12/14/18 | 42.34 on 04/23/24 | 8.22 on 04/23/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | -3.15% since 03/22/24 | -5.40% since 03/22/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 34.33 on 11/21/18 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 35.06 on 12/13/18 | 43.70 on 03/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | +2.34% since 01/23/24 | -5.84% since 01/23/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 27.46 on 09/21/18 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 35.36 on 09/25/18 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | +21.51% since 10/23/23 | -29.11% since 10/23/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 26.57 on 07/31/18 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 35.83 on 07/13/18 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 78,549,448 | 1,894,565 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 25,920 | 1,879,623 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 160,560,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | 5,530,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | 43,060,000 | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | 4,290,000 | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 0.71 | 0.83 | 0.44 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 10/30/18 | 02/15/24 | 05/23/24 | 04/25/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 5.27 | 96.76 | 0.00 |