Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOS | TSLA | GM | F | RIVN |
Company | Xos Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.66 | 140.56 | 42.68 | 12.31 | 8.46 |
High | 7.70 | 144.44 | 43.56 | 12.90 | 8.86 |
Low | 7.31 | 138.80 | 42.21 | 12.25 | 8.31 |
Last | 7.46 | 142.05 | 43.21 | 12.88 | 8.79 |
Change | -0.21 | -5.00 | +0.84 | +0.74 | +0.16 |
% Change | -2.74% | -3.40% | +1.98% | +6.10% | +1.85% |
Volume | 14,300 | 107,097,508 | 21,315,000 | 86,462,600 | 35,054,801 |
20-Day Average Volume | 26,390 | 95,786,922 | 14,094,825 | 50,274,730 | 41,296,727 |
Previous Close | 7.67 | 147.05 | 42.37 | 12.14 | 8.63 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.06 | 166.63 | 43.83 | 12.87 | 9.88 |
20-Day Raw Stochastic | 2.96% | 7.15% | 29.78% | 46.73% | 16.38% |
20-Day Relative Strength | 35.46% | 31.44% | 56.16% | 53.54% | 34.28% |
Weighted Alpha | -66.18 | -32.71 | +37.25 | +9.93 | -41.82 |
Today's Opinion | 40% Sell | 100% Sell | 88% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.65% since 04/15/24 | -12.03% since 04/15/24 | +1.22% since 04/15/24 | +5.31% since 04/15/24 | +4.64% since 04/15/24 |
Low | 7.31 on 04/22/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
High | 8.82 on 04/16/24 | 158.33 on 04/17/24 | 43.56 on 04/22/24 | 12.90 on 04/22/24 | 9.08 on 04/18/24 |
1-Month | |||||
%Chg | -36.35% since 03/22/24 | -16.85% since 03/22/24 | +0.35% since 03/22/24 | -0.23% since 03/22/24 | -18.61% since 03/22/24 |
Low | 7.31 on 04/22/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
High | 12.38 on 03/25/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 11.49 on 03/28/24 |
3-Month | |||||
%Chg | -6.16% since 01/22/24 | -31.97% since 01/22/24 | +22.34% since 01/22/24 | +15.00% since 01/22/24 | -45.17% since 01/22/24 |
Low | 7.31 on 04/22/24 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 8.26 on 04/16/24 |
High | 14.86 on 03/04/24 | 215.65 on 01/23/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 16.86 on 01/23/24 |
6-Month | |||||
%Chg | -17.14% since 10/20/23 | -32.99% since 10/20/23 | +45.68% since 10/20/23 | +10.65% since 10/20/23 | -47.43% since 10/20/23 |
Low | 5.50 on 12/13/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 8.26 on 04/16/24 |
High | 15.00 on 11/13/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,445 | 468,323,520 | 48,913,324 | 48,239,904 | 8,435,394 |
Shares Outstanding, K | 7,750 | 3,184,791 | 1,154,433 | 3,973,633 | 977,450 |
Annual Sales | 44,520,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
Annual Net Income | -75,840,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
Last Quarter Sales | 18,380,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 1,315,000,000 |
Last Quarter Net Income | -13,830,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -1,521,000,000 |
60-Month Beta | 1.83 | 2.39 | 1.51 | 1.63 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | -2.33 on 03/21/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -1.36 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.44 | 5.55 | 5.94 | 0.00 |