Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOS | TSLA | GM | F | LCID |
Company | Xos Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 10.13 | 177.45 | 44.63 | 13.07 | 2.94 |
High | 11.14 | 179.57 | 45.54 | 13.30 | 3.01 |
Low | 10.10 | 175.30 | 44.60 | 13.05 | 2.83 |
Last | 10.24 | 175.79 | 45.35 | 13.28 | 2.85 |
Change | -0.07 | -4.04 | +0.76 | +0.22 | -0.12 |
% Change | -0.68% | -2.25% | +1.70% | +1.68% | -4.04% |
Volume | 100,200 | 77,654,797 | 14,766,300 | 61,846,300 | 21,136,699 |
20-Day Average Volume | 24,090 | 94,978,883 | 19,134,211 | 51,323,141 | 29,723,234 |
Previous Close | 10.31 | 179.83 | 44.59 | 13.06 | 2.97 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.04 | 176.16 | 41.49 | 12.52 | 2.93 |
20-Day Raw Stochastic | 19.09% | 34.72% | 97.19% | 98.48% | 30.59% |
20-Day Relative Strength | 48.35% | 43.59% | 74.65% | 62.15% | 44.32% |
Weighted Alpha | -51.80 | -23.70 | +38.60 | +10.50 | -68.90 |
Today's Opinion | 72% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | 72% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.33% since 03/21/24 | +1.72% since 03/21/24 | +4.44% since 03/21/24 | +2.79% since 03/21/24 | -0.35% since 03/21/24 |
Low | 10.10 on 03/28/24 | 166.30 on 03/22/24 | 43.00 on 03/22/24 | 12.43 on 03/26/24 | 2.71 on 03/22/24 |
High | 12.38 on 03/25/24 | 184.25 on 03/26/24 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 3.35 on 03/25/24 |
1-Month | |||||
%Chg | +18.38% since 02/28/24 | -12.99% since 02/28/24 | +11.62% since 02/28/24 | +7.97% since 02/28/24 | -11.76% since 02/28/24 |
Low | 8.58 on 02/29/24 | 160.51 on 03/14/24 | 38.94 on 03/14/24 | 11.98 on 03/18/24 | 2.59 on 03/14/24 |
High | 14.86 on 03/04/24 | 205.28 on 02/29/24 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 3.44 on 03/01/24 |
3-Month | |||||
%Chg | +27.52% since 12/28/23 | -30.57% since 12/28/23 | +25.28% since 12/28/23 | +7.62% since 12/28/23 | -33.10% since 12/28/23 |
Low | 6.98 on 01/11/24 | 160.51 on 03/14/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 2.54 on 01/19/24 |
High | 14.86 on 03/04/24 | 255.19 on 12/29/23 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 4.29 on 01/02/24 |
6-Month | |||||
%Chg | +1.86% since 09/28/23 | -28.65% since 09/28/23 | +36.76% since 09/28/23 | +5.73% since 09/28/23 | -48.46% since 09/28/23 |
Low | 5.50 on 12/13/23 | 160.51 on 03/14/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.54 on 01/19/24 |
High | 15.00 on 11/13/23 | 268.94 on 10/10/23 | 45.53 on 03/28/24 | 13.30 on 03/28/24 | 5.70 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,071 | 572,720,960 | 51,476,164 | 51,895,648 | 6,831,143 |
Shares Outstanding, K | 5,924 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
Annual Sales | 44,520,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | -75,840,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 18,380,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
Last Quarter Net Income | -13,830,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
60-Month Beta | 1.80 | 2.41 | 1.50 | 1.63 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -2.33 on 03/21/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/23/24 | 04/24/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 68.07 | 5.76 | 6.13 | 0.00 |