Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | F | GM | PCAR |
| Company | Xos Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2700 | 242.92 | 10.75 | 33.05 | 94.78 |
| High | 0.2800 | 246.57 | 10.88 | 33.67 | 95.73 |
| Low | 0.2500 | 239.17 | 10.67 | 32.87 | 94.21 |
| Last | 0.2500 | 239.37 | 10.69 | 32.91 | 94.72 |
| Change | -0.0145 | +0.65 | +0.09 | +0.23 | +0.85 |
| % Change | -5.48% | +0.27% | +0.85% | +0.70% | +0.91% |
| Volume | 599,800 | 126,182,711 | 47,208,356 | 21,732,300 | 2,261,400 |
| 20-Day Average Volume | 824,860 | 127,008,266 | 48,152,934 | 24,132,805 | 1,967,240 |
| Previous Close | 0.2645 | 238.72 | 10.60 | 32.68 | 93.87 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3248 | 234.23 | 10.30 | 29.21 | 91.00 |
| 20-Day Raw Stochastic | 6.09% | 71.57% | 79.07% | 89.69% | 89.86% |
| 20-Day Relative Strength | 42.00% | 52.60% | 49.33% | 63.49% | 69.64% |
| Weighted Alpha | -78.07 | +23.71 | -21.13 | -12.42 | +43.30 |
| Today's Opinion | 80% Sell | 24% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.03% since 11/29/23 | -1.95% since 11/29/23 | +0.94% since 11/29/23 | +4.15% since 11/29/23 | +3.73% since 11/29/23 |
| Low | 0.2500 on 12/06/23 | 231.90 on 12/01/23 | 10.18 on 11/30/23 | 31.52 on 12/01/23 | 91.29 on 11/30/23 |
| High | 0.3290 on 11/30/23 | 246.66 on 12/05/23 | 10.88 on 12/06/23 | 33.67 on 12/06/23 | 95.73 on 12/06/23 |
| 1-Month | |||||
| %Chg | +2.46% since 11/06/23 | +9.17% since 11/06/23 | +3.69% since 11/06/23 | +13.05% since 11/06/23 | +9.67% since 11/06/23 |
| Low | 0.2338 on 11/09/23 | 205.69 on 11/10/23 | 9.67 on 11/10/23 | 26.30 on 11/10/23 | 85.14 on 11/07/23 |
| High | 0.5000 on 11/13/23 | 252.75 on 11/29/23 | 10.96 on 11/29/23 | 33.67 on 12/06/23 | 95.73 on 12/06/23 |
| 3-Month | |||||
| %Chg | -17.49% since 09/06/23 | -4.98% since 09/06/23 | -11.43% since 09/06/23 | +0.27% since 09/06/23 | +14.47% since 09/06/23 |
| Low | 0.2331 on 10/30/23 | 194.07 on 10/31/23 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 80.94 on 11/01/23 |
| High | 0.5000 on 11/13/23 | 278.98 on 09/15/23 | 12.91 on 09/13/23 | 34.60 on 09/15/23 | 95.73 on 12/06/23 |
| 6-Month | |||||
| %Chg | -37.50% since 06/06/23 | +8.16% since 06/06/23 | -17.32% since 06/06/23 | -6.61% since 06/06/23 | +26.99% since 06/06/23 |
| Low | 0.2082 on 06/28/23 | 194.07 on 10/31/23 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 74.29 on 06/07/23 |
| High | 0.6600 on 08/04/23 | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | 95.73 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,050 | 758,872,000 | 42,431,324 | 44,754,640 | 49,101,144 |
| Shares Outstanding, K | 177,883 | 3,178,921 | 4,002,955 | 1,369,481 | 523,076 |
| Annual Sales | 36,380,000 | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | 28,819,700,000 |
| Annual Net Income | -73,330,000 | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | 3,011,600,000 |
| Last Quarter Sales | 16,700,000 | 23,350,000,000 | 43,801,000,000 | 44,131,000,000 | 8,696,400,000 |
| Last Quarter Net Income | -14,110,000 | 1,853,000,000 | 1,199,000,000 | 3,064,000,000 | 1,228,500,000 |
| 60-Month Beta | 1.78 | 2.26 | 1.64 | 1.48 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/09/23 | 0.66 on 10/18/23 | 0.39 on 10/26/23 | 2.28 on 10/24/23 | 2.34 on 10/24/23 |
| Latest Earnings Date | 11/09/23 | 01/24/24 | 10/26/23 | 10/24/23 | 01/23/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 10/31/23 | 0.090 on 11/30/23 | 0.270 on 11/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 10/31/23 | 11/30/23 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.75 | 4.76 | 3.88 | 10.80 |
