Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | F | GM | PCAR |
| Company | Xos Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.42 | 158.96 | 12.85 | 44.67 | 111.46 |
| High | 7.70 | 166.88 | 13.18 | 45.47 | 113.65 |
| Low | 7.22 | 158.36 | 12.68 | 44.49 | 111.27 |
| Last | 7.70 | 164.37 | 12.75 | 45.56 | 112.62 |
| Change | +0.07 | +2.24 | -0.20 | +0.48 | -1.12 |
| % Change | +0.92% | +1.38% | -1.54% | +1.06% | -0.98% |
| Volume | 4,932 | 62,923,625 | 27,729,087 | 6,331,946 | 1,291,797 |
| 20-Day Average Volume | 22,827 | 100,560,734 | 50,397,113 | 13,938,482 | 2,234,507 |
| Previous Close | 7.63 | 162.13 | 12.95 | 45.08 | 113.74 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 163.72 | 12.89 | 44.00 | 117.88 |
| 20-Day Raw Stochastic | 12.24% | 64.90% | 39.57% | 83.25% | 13.07% |
| 20-Day Relative Strength | 37.97% | 47.22% | 51.40% | 65.01% | 42.11% |
| Weighted Alpha | -64.66 | -17.27 | +8.26 | +46.66 | +49.80 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 04/18/24 | +10.22% since 04/18/24 | +5.61% since 04/18/24 | +6.89% since 04/18/24 | -1.26% since 04/18/24 |
| Low | 7.22 on 04/25/24 | 138.80 on 04/22/24 | 12.02 on 04/19/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 |
| High | 8.27 on 04/19/24 | 167.97 on 04/24/24 | 13.18 on 04/25/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -35.56% since 03/25/24 | -4.27% since 03/25/24 | -1.27% since 03/25/24 | +4.17% since 03/25/24 | -8.97% since 03/25/24 |
| Low | 7.22 on 04/25/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 |
| High | 12.35 on 03/27/24 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.41% since 01/25/24 | -9.51% since 01/25/24 | +12.31% since 01/25/24 | +29.02% since 01/25/24 | +10.12% since 01/25/24 |
| Low | 7.22 on 04/25/24 | 138.80 on 04/22/24 | 11.30 on 01/29/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 |
| High | 14.86 on 03/04/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.56% since 10/25/23 | -22.20% since 10/25/23 | +10.36% since 10/25/23 | +56.38% since 10/25/23 | +32.89% since 10/25/23 |
| Low | 5.50 on 12/13/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 80.94 on 11/01/23 |
| High | 15.00 on 11/13/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,135 | 516,350,208 | 51,458,544 | 52,041,840 | 59,601,008 |
| Shares Outstanding, K | 7,750 | 3,184,791 | 3,973,633 | 1,154,433 | 524,011 |
| Annual Sales | 44,520,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | -75,840,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 18,380,000 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -13,830,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.83 | 2.39 | 1.63 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 03/21/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 06/07/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.88 | 6.37 | 5.60 | 11.78 |