Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XONE | IKNX | |||
| Company | Boxx One Year Target Duration ETF | Ikonics Corp | |||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | |||
| Open | 49.49 | 35.33 | |||
| High | 49.49 | 35.95 | |||
| Low | 49.47 | 32.87 | |||
| Last | 49.48 | 33.90 | |||
| Change | +0.01 | -0.10 | |||
| % Change | +0.01% | -0.29% | |||
| Volume | 25,700 | 55,100 | |||
| 20-Day Average Volume | 26,130 | 38,465 | |||
| Previous Close | 49.47 | 34.00 | |||
| Industry | Machinery - Printing | Machinery - Printing | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 49.45 | 36.02 | |||
| 20-Day Raw Stochastic | 39.24% | 43.53% | |||
| 20-Day Relative Strength | 46.07% | 51.49% | |||
| Weighted Alpha | -0.93 | +149.77 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Previous Opinion | 80% Sell | 72% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/17/24 | +9.21% since 12/06/21 | |||
| Low | 49.43 on 04/18/24 | 31.48 on 12/07/21 | |||
| High | 49.49 on 04/24/24 | 36.50 on 12/10/21 | |||
| 1-Month | |||||
| %Chg | -0.23% since 03/22/24 | +1.71% since 11/12/21 | |||
| Low | 49.36 on 04/10/24 | 26.13 on 12/06/21 | |||
| High | 49.65 on 03/27/24 | 43.98 on 11/17/21 | |||
| 3-Month | |||||
| %Chg | -0.77% since 01/24/24 | +29.93% since 09/13/21 | |||
| Low | 49.36 on 04/10/24 | 26.00 on 09/21/21 | |||
| High | 49.97 on 01/31/24 | 43.98 on 11/17/21 | |||
| 6-Month | |||||
| %Chg | -0.48% since 10/24/23 | +215.06% since 06/11/21 | |||
| Low | 49.36 on 04/10/24 | 9.72 on 06/16/21 | |||
| High | 49.97 on 12/27/23 | 43.98 on 11/17/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 412,577 | 67,162 | |||
| Shares Outstanding, K | 8,340 | 1,981 | |||
| Annual Sales | 59,250,000 | 13,430,000 | |||
| Annual Net Income | -14,920,000 | -440,000 | |||
| Last Quarter Sales | 18,780,000 | 4,740,000 | |||
| Last Quarter Net Income | -5,570,000 | -850,000 | |||
| 60-Month Beta | -0.15 | 0.90 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/17/21 | N/A on 11/15/21 | |||
| Latest Earnings Date | 11/18/21 | 11/04/21 | |||
| Most Recent Dividend | 0.225 on 04/01/24 | 1.000 on 12/18/12 | |||
| Next Ex-Dividends Date | 04/01/24 | 12/18/12 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.13 | |||