Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XONE | DM | |||
| Company | Boxx One Year Target Duration ETF | Desktop Metal Inc | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 49.45 | 0.8600 | |||
| High | 49.48 | 0.8930 | |||
| Low | 49.45 | 0.8500 | |||
| Last | 49.47 | 0.8520 | |||
| Change | +0.01 | -0.0043 | |||
| % Change | +0.02% | -0.50% | |||
| Volume | 10,409 | 905,503 | |||
| 20-Day Average Volume | 25,510 | 2,960,983 | |||
| Previous Close | 49.46 | 0.8563 | |||
| Industry | Machinery - Printing | Machinery - Printing | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 49.46 | 0.9087 | |||
| 20-Day Raw Stochastic | 38.37% | 21.80% | |||
| 20-Day Relative Strength | 45.76% | 53.01% | |||
| Weighted Alpha | -0.94 | -51.32 | |||
| Today's Opinion | 80% Sell | Hold | |||
| Previous Opinion | 96% Sell | Hold | |||
| Last Month's Opinion | 72% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/16/24 | +1.36% since 04/16/24 | |||
| Low | 49.41 on 04/17/24 | 0.8100 on 04/18/24 | |||
| High | 49.48 on 04/23/24 | 0.9397 on 04/22/24 | |||
| 1-Month | |||||
| %Chg | -0.24% since 03/22/24 | +14.83% since 03/22/24 | |||
| Low | 49.36 on 04/10/24 | 0.7301 on 03/25/24 | |||
| High | 49.65 on 03/27/24 | 1.1800 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -0.78% since 01/23/24 | +17.52% since 01/23/24 | |||
| Low | 49.36 on 04/10/24 | 0.4551 on 02/22/24 | |||
| High | 49.97 on 01/31/24 | 1.1800 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -0.49% since 10/23/23 | -16.25% since 10/23/23 | |||
| Low | 49.36 on 04/10/24 | 0.4551 on 02/22/24 | |||
| High | 49.97 on 12/27/23 | 1.1800 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 412,416 | 282,326 | |||
| Shares Outstanding, K | 8,340 | 329,705 | |||
| Annual Sales | 59,250,000 | 189,700,000 | |||
| Annual Net Income | -14,920,000 | -323,270,000 | |||
| Last Quarter Sales | 18,780,000 | 52,350,000 | |||
| Last Quarter Net Income | -5,570,000 | -174,530,000 | |||
| 60-Month Beta | -0.15 | 0.68 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/17/21 | -0.03 on 03/15/24 | |||
| Latest Earnings Date | 11/18/21 | 05/08/24 | |||
| Most Recent Dividend | 0.225 on 04/01/24 | N/A | |||
| Next Ex-Dividends Date | 04/01/24 | 01/11/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||