Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | ICLR | PRAH | CRL | HQY |
| Company | Intrexon Corp | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.77 | 312.34 | 167.73 | 237.31 | 79.12 |
| High | 4.85 | 318.55 | 168.76 | 237.31 | 79.28 |
| Low | 4.62 | 296.63 | 164.28 | 225.96 | 78.25 |
| Last | 4.65 | 300.08 | 165.21 | 227.81 | 79.04 |
| Change | -0.20 | -9.36 | -2.80 | -11.62 | -0.16 |
| % Change | -4.12% | -3.02% | -1.67% | -4.85% | -0.20% |
| Volume | 745,300 | 1,196,401 | 13,411,000 | 762,868 | 596,788 |
| 20-Day Average Volume | 1,408,565 | 546,150 | 1,559,430 | 511,093 | 582,229 |
| Previous Close | 4.85 | 309.44 | 168.01 | 239.43 | 79.20 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 309.68 | 168.38 | 245.23 | 80.19 |
| 20-Day Raw Stochastic | 1.13% | 25.13% | 13.70% | 8.67% | 22.38% |
| 20-Day Relative Strength | 37.31% | 44.31% | 44.32% | 38.48% | 46.90% |
| Weighted Alpha | -32.70 | +47.49 | +71.79 | +17.06 | +41.89 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +2.83% since 04/18/24 | -0.81% since 06/23/21 | +0.11% since 04/18/24 | -1.01% since 04/18/24 |
| Low | 4.62 on 01/31/20 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 225.65 on 04/19/24 | 78.25 on 04/25/24 |
| High | 5.55 on 01/27/20 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 81.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -9.01% since 03/25/24 | -3.34% since 05/28/21 | -14.23% since 03/25/24 | -0.43% since 03/25/24 |
| Low | 4.62 on 01/31/20 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 77.81 on 04/10/24 |
| High | 7.28 on 01/14/20 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 | 83.32 on 04/02/24 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +13.03% since 01/25/24 | +7.45% since 03/30/21 | +6.94% since 01/25/24 | +2.22% since 01/25/24 |
| Low | 4.62 on 01/31/20 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 | 74.85 on 02/01/24 |
| High | 7.28 on 01/14/20 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +33.20% since 10/25/23 | +33.13% since 12/30/20 | +31.92% since 10/25/23 | +9.60% since 10/25/23 |
| Low | 4.62 on 01/31/20 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 61.81 on 11/03/23 |
| High | 8.21 on 08/01/19 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 25,527,256 | 10,704,781 | 12,333,279 | 6,795,360 |
| Shares Outstanding, K | 162,683 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 160,570,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | -509,340,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 23,040,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | -53,630,000 | 216,420,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 2.26 | 1.15 | 1.33 | 1.40 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 02/27/20 | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 38.71 | 22.55 | 51.20 |