Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | ICLR | CRL | PRAH | NVCR |
| Company | Intrexon Corp | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.77 | 291.85 | 227.14 | 167.73 | 11.89 |
| High | 4.85 | 295.06 | 227.97 | 168.76 | 12.11 |
| Low | 4.62 | 289.09 | 225.65 | 164.28 | 11.89 |
| Last | 4.65 | 290.86 | 229.74 | 165.21 | 12.25 |
| Change | -0.20 | -0.96 | +2.19 | -2.80 | +0.20 |
| % Change | -4.12% | -0.33% | +0.96% | -1.67% | +1.66% |
| Volume | 745,300 | 13,486 | 14,911 | 13,411,000 | 21,868 |
| 20-Day Average Volume | 1,408,565 | 415,455 | 428,150 | 1,559,430 | 1,744,387 |
| Previous Close | 4.85 | 291.82 | 227.55 | 168.01 | 12.05 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 315.39 | 251.82 | 168.38 | 13.73 |
| 20-Day Raw Stochastic | 1.13% | 14.02% | 4.21% | 13.70% | 1.77% |
| 20-Day Relative Strength | 37.31% | 38.35% | 33.52% | 44.32% | 37.79% |
| Weighted Alpha | -32.70 | +37.80 | +11.36 | +71.79 | -68.38 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -3.58% since 04/12/24 | -6.50% since 04/12/24 | -0.81% since 06/23/21 | -11.84% since 04/12/24 |
| Low | 4.62 on 01/31/20 | 287.90 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.89 on 04/19/24 |
| High | 5.55 on 01/27/20 | 310.29 on 04/15/24 | 244.41 on 04/15/24 | 170.82 on 06/28/21 | 13.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -11.87% since 03/19/24 | -15.33% since 03/19/24 | -3.34% since 05/28/21 | -11.64% since 03/19/24 |
| Low | 4.62 on 01/31/20 | 287.90 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.89 on 04/19/24 |
| High | 7.28 on 01/14/20 | 339.45 on 03/21/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +13.67% since 01/19/24 | +6.42% since 01/19/24 | +7.45% since 03/30/21 | -14.42% since 01/19/24 |
| Low | 4.62 on 01/31/20 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 | 11.89 on 04/19/24 |
| High | 7.28 on 01/14/20 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +30.82% since 10/19/23 | +20.41% since 10/19/23 | +33.13% since 12/30/20 | -19.27% since 10/19/23 |
| Low | 4.62 on 01/31/20 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 8.21 on 08/01/19 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 24,073,692 | 11,721,329 | 10,704,781 | 1,296,652 |
| Shares Outstanding, K | 162,683 | 82,495 | 51,511 | 64,795 | 107,606 |
| Annual Sales | 160,570,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | -509,340,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 23,040,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 133,780,000 |
| Last Quarter Net Income | -53,630,000 | 216,420,000 | 187,080,000 | 56,940,000 | -47,080,000 |
| 60-Month Beta | 2.26 | 1.15 | 1.40 | 1.33 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 02/27/20 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 21.60 | 38.71 | 0.00 |