Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOM | RDS.B | RDS.A | CVX | BP |
Company | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 121.03 | 50.85 | 50.90 | 163.70 | 39.40 |
High | 121.76 | 51.16 | 51.20 | 164.63 | 39.52 |
Low | 119.40 | 50.29 | 50.31 | 162.67 | 39.10 |
Last | 120.90 | 51.06 | 51.04 | 164.88 | 39.51 |
Change | -0.15 | -0.03 | -0.07 | +1.31 | +0.17 |
% Change | -0.12% | -0.06% | -0.14% | +0.80% | +0.43% |
Volume | 6,564,882 | 3,438,900 | 6,757,700 | 4,095,893 | 2,380,423 |
20-Day Average Volume | 16,437,557 | 3,095,790 | 5,547,220 | 7,202,876 | 11,612,461 |
Previous Close | 121.05 | 51.09 | 51.11 | 163.57 | 39.34 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.89 | 48.46 | 48.44 | 160.32 | 38.82 |
20-Day Raw Stochastic | 64.79% | 88.34% | 88.12% | 94.67% | 70.69% |
20-Day Relative Strength | 67.08% | 65.89% | 65.74% | 65.08% | 62.98% |
Weighted Alpha | +10.01 | +48.64 | +32.20 | +2.25 | +4.06 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 04/18/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +4.16% since 04/18/24 | +4.14% since 04/18/24 |
Low | 118.43 on 04/22/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 158.15 on 04/19/24 | 38.02 on 04/19/24 |
High | 121.76 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.61 on 04/25/24 | 39.58 on 04/24/24 |
1-Month | |||||
%Chg | +5.27% since 03/25/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +4.89% since 03/25/24 | +3.21% since 03/25/24 |
Low | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.65 on 03/26/24 | 37.19 on 03/27/24 |
High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.61 on 04/25/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +18.17% since 01/25/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +10.47% since 01/25/24 | +12.35% since 01/25/24 |
Low | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 146.52 on 02/01/24 | 33.93 on 02/05/24 |
High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.61 on 04/25/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +11.14% since 10/25/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +5.29% since 10/25/23 | +1.10% since 10/25/23 |
Low | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 | 33.52 on 01/17/24 |
High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.61 on 04/25/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 479,147,392 | 199,440,640 | 199,518,720 | 303,793,536 | 110,788,992 |
Shares Outstanding, K | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 | 2,816,192 |
Annual Sales | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 | 213,032,000,000 |
Annual Net Income | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 | 15,239,000,000 |
Last Quarter Sales | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 | 52,586,000,000 |
Last Quarter Net Income | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 | 371,000,000 |
60-Month Beta | 0.96 | 0.94 | 0.83 | 1.12 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 | 05/07/24 |
Most Recent Dividend | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 12.71 | 14.97 | 14.97 | 12.40 | 8.24 |