Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | PBR |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.94 | 153.99 | 67.87 | 32.75 | 12.87 |
| High | 112.18 | 157.24 | 68.80 | 33.47 | 13.50 |
| Low | 108.31 | 153.01 | 67.71 | 32.67 | 12.84 |
| Last | 111.90 | 157.02 | 68.77 | 33.39 | 13.43 |
| Change | +3.23 | +3.41 | +1.03 | +1.02 | +0.70 |
| % Change | +2.97% | +2.22% | +1.52% | +3.15% | +5.50% |
| Volume | 15,890,000 | 6,671,500 | 3,572,300 | 12,619,500 | 25,623,500 |
| 20-Day Average Volume | 17,003,369 | 7,773,085 | 4,544,000 | 10,997,896 | 19,612,180 |
| Previous Close | 108.67 | 153.61 | 67.74 | 32.37 | 12.73 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.57 | 155.47 | 67.13 | 33.02 | 13.64 |
| 20-Day Raw Stochastic | 92.52% | 73.48% | 99.33% | 52.69% | 38.74% |
| 20-Day Relative Strength | 54.17% | 53.32% | 61.58% | 56.88% | 48.26% |
| Weighted Alpha | -1.10 | +2.01 | +3.81 | -7.20 | -9.59 |
| Today's Opinion | 48% Sell | 88% Buy | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 8% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 03/07/25 | +0.43% since 03/07/25 | +2.96% since 03/07/25 | +4.12% since 03/07/25 | +3.55% since 03/07/25 |
| Low | 107.63 on 03/13/25 | 151.92 on 03/13/25 | 66.20 on 03/12/25 | 31.66 on 03/11/25 | 12.45 on 03/11/25 |
| High | 112.57 on 03/10/25 | 160.37 on 03/10/25 | 68.79 on 03/14/25 | 33.47 on 03/14/25 | 13.50 on 03/14/25 |
| 1-Month | |||||
| %Chg | +3.38% since 02/14/25 | +1.08% since 02/14/25 | +2.44% since 02/14/25 | -4.60% since 02/14/25 | -6.22% since 02/14/25 |
| Low | 103.67 on 03/05/25 | 147.74 on 03/05/25 | 65.07 on 03/04/25 | 30.99 on 03/04/25 | 12.45 on 03/11/25 |
| High | 112.57 on 03/10/25 | 160.37 on 03/10/25 | 68.79 on 03/14/25 | 35.36 on 02/18/25 | 14.98 on 02/20/25 |
| 3-Month | |||||
| %Chg | +0.96% since 12/13/24 | +2.05% since 12/13/24 | +8.23% since 12/13/24 | +11.37% since 12/13/24 | -1.32% since 12/13/24 |
| Low | 103.67 on 03/05/25 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 28.14 on 12/20/24 | 12.45 on 03/11/25 |
| High | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 68.79 on 03/14/25 | 35.54 on 02/14/25 | 14.98 on 02/20/25 |
| 6-Month | |||||
| %Chg | +0.67% since 09/13/24 | +11.67% since 09/13/24 | +1.96% since 09/13/24 | +4.87% since 09/13/24 | -7.57% since 09/13/24 |
| Low | 103.67 on 03/05/25 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 | 12.45 on 03/11/25 |
| High | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 70.56 on 10/07/24 | 35.54 on 02/14/25 | 15.34 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,550,112 | 276,449,248 | 207,942,656 | 89,392,808 | 86,547,840 |
| Shares Outstanding, K | 4,339,143 | 1,760,599 | 3,023,741 | 2,677,233 | 6,444,366 |
| Annual Sales | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 | 91,416,000,000 |
| Annual Net Income | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 | 7,528,000,000 |
| Last Quarter Sales | 83,426,000,000 | 52,226,000,000 | 66,807,000,000 | 48,088,000,000 | 20,815,000,000 |
| Last Quarter Net Income | 7,610,000,000 | 3,239,000,000 | 928,000,000 | -1,959,000,000 | -2,780,000,000 |
| 60-Month Beta | 0.83 | 1.08 | 0.47 | 0.58 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/31/25 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | 0.44 on 02/11/25 | 0.49 on 02/26/25 |
| Latest Earnings Date | 04/25/25 | 04/25/25 | 05/01/25 | 05/06/25 | 03/14/25 |
| Most Recent Dividend | 0.990 on 02/12/25 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | 0.475 on 02/21/25 | 0.223 on 12/27/24 |
| Next Ex-Dividends Date | 02/12/25 | 02/14/25 | 02/14/25 | 02/21/25 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 15.28 | 9.07 | 9.99 | 4.82 |