Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.31 | 157.63 | 66.70 | 31.46 | 28.41 |
| High | 111.14 | 157.94 | 66.91 | 31.57 | 28.45 |
| Low | 109.61 | 155.62 | 66.38 | 31.26 | 28.24 |
| Last | 110.15 | 156.01 | 66.66 | 31.49 | 28.38 |
| Change | +0.62 | -0.40 | +0.71 | +0.36 | +0.20 |
| % Change | +0.57% | -0.26% | +1.08% | +1.16% | +0.71% |
| Volume | 13,719,955 | 5,976,194 | 3,585,425 | 6,586,078 | 175,931 |
| 20-Day Average Volume | 13,989,785 | 7,192,170 | 3,857,050 | 8,858,040 | 309,105 |
| Previous Close | 109.53 | 156.41 | 65.95 | 31.13 | 28.18 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.47 | 150.98 | 64.39 | 30.54 | 27.86 |
| 20-Day Raw Stochastic | 65.83% | 71.53% | 90.88% | 81.77% | 74.27% |
| 20-Day Relative Strength | 47.59% | 55.07% | 58.93% | 58.84% | 51.60% |
| Weighted Alpha | +1.89 | +4.11 | +2.35 | -11.90 | -13.07 |
| Today's Opinion | 80% Sell | 40% Buy | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 56% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 01/15/25 | -1.47% since 01/15/25 | +0.45% since 01/15/25 | +0.61% since 01/15/25 | -1.66% since 01/15/25 |
| Low | 109.40 on 01/22/25 | 155.62 on 01/23/25 | 65.94 on 01/22/25 | 31.10 on 01/22/25 | 28.17 on 01/22/25 |
| High | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 32.19 on 01/17/25 | 29.13 on 01/17/25 |
| 1-Month | |||||
| %Chg | +3.62% since 12/23/24 | +9.12% since 12/23/24 | +8.99% since 12/23/24 | +9.53% since 12/23/24 | +7.30% since 12/23/24 |
| Low | 105.51 on 12/30/24 | 142.26 on 12/24/24 | 60.98 on 12/24/24 | 28.49 on 12/24/24 | 26.31 on 12/24/24 |
| High | 112.87 on 01/17/25 | 161.77 on 01/17/25 | 67.28 on 01/17/25 | 32.19 on 01/17/25 | 29.13 on 01/17/25 |
| 3-Month | |||||
| %Chg | -8.41% since 10/23/24 | +3.67% since 10/23/24 | +0.20% since 10/23/24 | +0.57% since 10/23/24 | -6.98% since 10/23/24 |
| Low | 104.84 on 12/20/24 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 | 26.12 on 12/20/24 |
| High | 123.21 on 11/22/24 | 164.68 on 11/27/24 | 68.82 on 11/07/24 | 32.19 on 01/17/25 | 31.42 on 10/25/24 |
| 6-Month | |||||
| %Chg | -2.87% since 07/23/24 | +1.25% since 07/23/24 | -6.52% since 07/23/24 | -9.90% since 07/23/24 | -6.52% since 07/23/24 |
| Low | 104.84 on 12/20/24 | 135.37 on 09/11/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 | 26.12 on 12/20/24 |
| High | 126.34 on 10/07/24 | 164.68 on 11/27/24 | 74.46 on 08/01/24 | 35.56 on 07/31/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,394,752 | 281,083,008 | 201,643,184 | 84,018,312 | 47,566,964 |
| Shares Outstanding, K | 4,395,095 | 1,797,091 | 3,057,516 | 2,698,950 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 48,330,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 206,000,000 | 573,990,000 |
| 60-Month Beta | 0.91 | 1.12 | 0.55 | 0.64 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.83 on 10/29/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 01/31/25 | 01/31/25 | 01/30/25 | 02/04/25 | 02/19/25 |
| Most Recent Dividend | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.475 on 11/08/24 | 0.358 on 11/19/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/18/24 | 11/15/24 | 11/08/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 13.83 | 7.86 | 8.14 | 7.26 |