Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.03 | 163.70 | 72.90 | 39.40 | 32.68 |
| High | 121.76 | 165.60 | 73.50 | 39.73 | 32.88 |
| Low | 119.40 | 162.67 | 72.53 | 39.10 | 32.45 |
| Last | 121.33 | 165.28 | 73.27 | 39.62 | 32.79 |
| Change | +0.28 | +1.71 | +0.14 | +0.28 | +0.20 |
| % Change | +0.23% | +1.05% | +0.19% | +0.71% | +0.61% |
| Volume | 15,978,407 | 9,680,436 | 3,075,515 | 5,112,419 | 144,013 |
| 20-Day Average Volume | 16,923,750 | 7,497,912 | 4,887,326 | 11,754,716 | 215,056 |
| Previous Close | 121.05 | 163.57 | 73.13 | 39.34 | 32.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.92 | 160.38 | 71.33 | 38.83 | 32.82 |
| 20-Day Raw Stochastic | 72.15% | 96.86% | 90.88% | 74.88% | 55.41% |
| 20-Day Relative Strength | 69.27% | 66.81% | 74.61% | 63.79% | 53.52% |
| Weighted Alpha | +10.82 | +3.24 | +22.96 | +4.53 | +8.65 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/18/24 | +4.89% since 04/18/24 | +3.15% since 04/18/24 | +4.48% since 04/18/24 | +2.05% since 04/18/24 |
| Low | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 70.65 on 04/19/24 | 38.02 on 04/19/24 | 32.21 on 04/19/24 |
| High | 121.76 on 04/25/24 | 165.60 on 04/25/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 | 33.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.83% since 03/25/24 | +5.63% since 03/25/24 | +8.68% since 03/25/24 | +3.55% since 03/25/24 | +4.13% since 03/25/24 |
| Low | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 66.29 on 03/27/24 | 37.19 on 03/27/24 | 31.30 on 03/26/24 |
| High | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.80% since 01/25/24 | +11.25% since 01/25/24 | +17.25% since 01/25/24 | +12.72% since 01/25/24 | +2.63% since 01/25/24 |
| Low | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.73% since 10/25/23 | +6.04% since 10/25/23 | +9.59% since 10/25/23 | +1.43% since 10/25/23 | +0.61% since 10/25/23 |
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,147,392 | 303,793,536 | 235,303,584 | 110,788,992 | 55,010,912 |
| Shares Outstanding, K | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 | 26,976,550,000 |
| Last Quarter Net Income | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 | 194,420,000 |
| 60-Month Beta | 0.96 | 1.12 | 0.62 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | 1.06 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 02/13/24 | 02/15/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 12.40 | 8.70 | 8.24 | 6.25 |