Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.02 | 143.51 | 63.58 | 35.08 | 32.08 |
| High | 99.79 | 144.67 | 64.28 | 35.40 | 32.32 |
| Low | 98.75 | 143.12 | 63.53 | 35.02 | 32.03 |
| Last | 99.55 | 144.31 | 64.14 | 35.30 | 32.30 |
| Change | +1.13 | +1.89 | +0.87 | +0.61 | +0.45 |
| % Change | +1.15% | +1.33% | +1.38% | +1.76% | +1.41% |
| Volume | 22,074,900 | 10,821,700 | 5,831,500 | 8,230,900 | 170,900 |
| 20-Day Average Volume | 20,827,221 | 11,118,700 | 5,027,890 | 7,812,605 | 259,730 |
| Previous Close | 98.42 | 142.42 | 63.27 | 34.69 | 31.85 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.87 | 144.03 | 65.37 | 35.58 | 32.61 |
| 20-Day Raw Stochastic | 18.74% | 60.64% | 26.43% | 35.74% | 34.92% |
| 20-Day Relative Strength | 36.77% | 42.33% | 45.34% | 43.18% | 49.03% |
| Weighted Alpha | -8.60 | -16.60 | +13.60 | +0.10 | +15.20 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/01/23 | -0.35% since 12/01/23 | -1.97% since 12/01/23 | -1.89% since 12/01/23 | -2.03% since 12/01/23 |
| Low | 98.09 on 12/07/23 | 140.99 on 12/07/23 | 63.03 on 12/06/23 | 34.47 on 12/07/23 | 31.73 on 12/07/23 |
| High | 103.36 on 12/04/23 | 145.70 on 12/04/23 | 65.22 on 12/04/23 | 35.88 on 12/04/23 | 32.60 on 12/05/23 |
| 1-Month | |||||
| %Chg | -3.28% since 11/08/23 | +1.34% since 11/08/23 | -0.43% since 11/08/23 | +1.15% since 11/08/23 | +2.18% since 11/08/23 |
| Low | 98.09 on 12/07/23 | 140.72 on 11/22/23 | 63.03 on 12/06/23 | 34.46 on 11/22/23 | 31.64 on 11/10/23 |
| High | 105.88 on 11/20/23 | 146.64 on 11/15/23 | 67.23 on 11/20/23 | 36.81 on 11/30/23 | 33.53 on 11/30/23 |
| 3-Month | |||||
| %Chg | -13.89% since 09/08/23 | -13.70% since 09/08/23 | +1.49% since 09/08/23 | -8.71% since 09/08/23 | +2.05% since 09/08/23 |
| Low | 98.09 on 12/07/23 | 140.72 on 11/22/23 | 61.59 on 10/04/23 | 34.46 on 11/22/23 | 30.10 on 10/05/23 |
| High | 120.70 on 09/28/23 | 171.70 on 09/28/23 | 68.74 on 11/02/23 | 40.84 on 10/18/23 | 33.53 on 11/30/23 |
| 6-Month | |||||
| %Chg | -7.99% since 06/08/23 | -9.38% since 06/08/23 | +9.01% since 06/08/23 | -1.42% since 06/08/23 | +13.77% since 06/08/23 |
| Low | 98.09 on 12/07/23 | 140.72 on 11/22/23 | 57.55 on 06/12/23 | 34.34 on 06/28/23 | 27.50 on 06/12/23 |
| High | 120.70 on 09/28/23 | 171.70 on 09/28/23 | 68.74 on 11/02/23 | 40.84 on 10/18/23 | 33.53 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 394,508,480 | 272,421,056 | 213,141,584 | 99,723,808 | 57,679,528 |
| Shares Outstanding, K | 3,962,918 | 1,887,749 | 3,323,068 | 2,825,037 | 1,785,744 |
| Annual Sales | 413,680,000,000 | 246,252,000,000 | 386,201,000,000 | 248,891,000,000 | 140,852,590,000 |
| Annual Net Income | 55,740,000,000 | 35,465,000,000 | 42,309,000,000 | -2,487,000,000 | 14,631,340,000 |
| Last Quarter Sales | 90,760,000,000 | 54,080,000,000 | 78,011,000,000 | 54,016,000,000 | 24,652,260,000 |
| Last Quarter Net Income | 9,070,000,000 | 6,526,000,000 | 7,044,000,000 | 4,858,000,000 | 2,085,370,000 |
| 60-Month Beta | 1.01 | 1.11 | 0.62 | 0.71 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/27/23 | 3.05 on 10/27/23 | 1.86 on 11/02/23 | 1.15 on 10/31/23 | 1.18 on 10/27/23 |
| Latest Earnings Date | 01/30/24 | 01/26/24 | 02/01/24 | 10/31/23 | 10/27/23 |
| Most Recent Dividend | 0.950 on 11/14/23 | 1.510 on 11/16/23 | 0.662 on 11/16/23 | 0.431 on 11/09/23 | 0.350 on 11/20/23 |
| Next Ex-Dividends Date | 11/14/23 | 11/16/23 | 11/16/23 | 11/09/23 | 11/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 10.34 | 7.11 | 6.56 | 5.51 |
