Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | PXD | DVN | LNG |
| Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.34 | 133.03 | 269.23 | 51.94 | 156.94 |
| High | 68.73 | 133.13 | 270.15 | 52.15 | 160.94 |
| Low | 67.34 | 130.99 | 267.26 | 51.23 | 156.94 |
| Last | 68.54 | 131.76 | 267.97 | 51.43 | 160.43 |
| Change | +1.91 | -0.64 | +0.18 | -0.24 | +3.62 |
| % Change | +2.87% | -0.48% | +0.07% | -0.46% | +2.31% |
| Volume | 3,400 | 2,035,825 | 1,413,247 | 5,168,222 | 2,172,464 |
| 20-Day Average Volume | 216,785 | 3,075,365 | 1,415,995 | 7,206,880 | 1,601,920 |
| Previous Close | 66.63 | 132.40 | 267.79 | 51.67 | 156.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 131.82 | 266.50 | 51.64 | 158.14 |
| 20-Day Raw Stochastic | 92.67% | 47.30% | 57.31% | 46.88% | 76.49% |
| 20-Day Relative Strength | 69.08% | 59.39% | 65.27% | 60.27% | 53.73% |
| Weighted Alpha | +142.24 | +14.65 | +24.94 | +2.99 | +3.95 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -4.01% since 04/11/24 | -2.46% since 04/11/24 | -4.58% since 04/11/24 | +0.99% since 04/11/24 |
| Low | 63.17 on 10/28/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 51.23 on 04/18/24 | 152.88 on 04/16/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +6.63% since 03/18/24 | +6.36% since 03/18/24 | +8.34% since 03/18/24 | -0.15% since 03/18/24 |
| Low | 55.02 on 10/06/21 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 47.34 on 03/19/24 | 152.88 on 04/16/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +19.68% since 01/18/24 | +23.70% since 01/18/24 | +25.19% since 01/18/24 | -1.21% since 01/18/24 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -2.95% since 10/18/23 | +4.99% since 10/18/23 | +2.70% since 10/18/23 | -8.66% since 10/18/23 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 76,158,592 | 62,561,904 | 32,810,450 | 36,169,952 |
| Shares Outstanding, K | 25,841 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 223,630,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 24,540,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/08/21 | 05/02/24 | 04/24/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 12.86 | 9.15 | 7.48 |