China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VFC | UAA | COH | LULU |
| Company | China Xiniya Fashion | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.28 | 12.82 | 6.77 | 40.12 | 362.32 |
| High | 5.29 | 12.82 | 6.77 | 40.36 | 362.32 |
| Low | 5.13 | 12.82 | 6.77 | 39.88 | 362.32 |
| Last | 5.15 | 12.82 | 6.77 | 39.90 | 362.32 |
| Change | +0.13 | -0.17 | -0.08 | -0.38 | -2.27 |
| % Change | +2.59% | -1.31% | -1.17% | -0.94% | -0.62% |
| Volume | 5,600 | 4,067 | 2,445 | 2,971,900 | 1,650 |
| 20-Day Average Volume | 5,790 | 11,337,948 | 5,773,072 | 3,065,315 | 2,031,488 |
| Previous Close | 5.02 | 12.99 | 6.85 | 40.28 | 364.59 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 13.33 | 6.82 | 39.79 | 358.49 |
| 20-Day Raw Stochastic | 26.19% | 25.63% | 34.33% | 53.33% | 49.78% |
| 20-Day Relative Strength | 47.64% | 39.74% | 38.91% | 45.58% | 37.63% |
| Weighted Alpha | +19.40 | -46.61 | -23.78 | +6.20 | -12.16 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | N/A | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | N/A | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | +1.18% since 04/18/24 | +2.42% since 04/18/24 | +0.25% since 10/23/17 | +4.26% since 04/18/24 |
| Low | 4.76 on 02/26/18 | 12.56 on 04/19/24 | 6.59 on 04/19/24 | 39.72 on 10/25/17 | 346.39 on 04/19/24 |
| High | 5.57 on 02/28/18 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 40.95 on 10/26/17 | 368.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -11.40% since 03/25/24 | -4.92% since 03/25/24 | -0.94% since 09/29/17 | -6.83% since 03/25/24 |
| Low | 4.71 on 02/12/18 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 5.90 on 02/05/18 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 40.95 on 10/26/17 | 395.27 on 03/26/24 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -24.81% since 01/25/24 | -10.80% since 01/25/24 | -18.05% since 07/28/17 | -23.61% since 01/25/24 |
| Low | 3.93 on 12/04/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 |
| High | 7.10 on 01/18/18 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -28.58% since 10/25/23 | -7.01% since 10/25/23 | +1.29% since 04/28/17 | -8.67% since 10/25/23 |
| Low | 3.60 on 11/15/17 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 |
| High | 7.10 on 01/18/18 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 5,050,720 | 2,981,675 | 11,336,788 | 45,941,256 |
| Shares Outstanding, K | 4,740 | 388,816 | 435,281 | 284,130 | 126,008 |
| Annual Sales | 0 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 9,619,280,000 |
| Annual Net Income | -51,970,000 | 118,580,000 | 386,770,000 | 591,000,000 | 1,550,190,000 |
| Last Quarter Sales | N/A | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 3,205,100,000 |
| Last Quarter Net Income | N/A | -42,450,000 | 114,140,000 | 151,700,000 | 669,470,000 |
| 60-Month Beta | 2.03 | 1.47 | 1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/16/17 | 05/28/24 | 05/14/24 | 11/07/17 | 06/06/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 09/07/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 10.87 | 18.65 | 28.54 |