China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VFC | PVH | LULU | KORS |
| Company | China Xiniya Fashion | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.28 | 12.84 | 107.76 | 354.68 | 37.32 |
| High | 5.29 | 12.98 | 110.63 | 364.63 | 37.93 |
| Low | 5.13 | 12.66 | 107.03 | 354.68 | 37.03 |
| Last | 5.15 | 12.79 | 109.57 | 361.79 | 37.92 |
| Change | +0.13 | -0.04 | +2.79 | +9.32 | +0.74 |
| % Change | +2.59% | -0.31% | +2.61% | +2.64% | +1.99% |
| Volume | 5,600 | 6,568,600 | 1,150,900 | 2,537,700 | 2,129,900 |
| 20-Day Average Volume | 5,790 | 11,610,480 | 1,585,195 | 2,406,150 | 3,790,080 |
| Previous Close | 5.02 | 12.83 | 106.78 | 352.47 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 13.59 | 115.33 | 362.14 | 39.06 |
| 20-Day Raw Stochastic | 26.19% | 24.79% | 13.31% | 41.87% | 22.63% |
| 20-Day Relative Strength | 47.64% | 39.01% | 39.34% | 36.99% | 32.83% |
| Weighted Alpha | +19.40 | -46.78 | +31.49 | -12.34 | -49.60 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 88% Sell | N/A |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 72% Sell | N/A |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | +5.27% since 04/15/24 | +3.05% since 04/15/24 | +8.07% since 04/15/24 | +5.25% since 12/24/18 |
| Low | 4.76 on 02/26/18 | 11.91 on 04/16/24 | 105.43 on 04/19/24 | 330.61 on 04/16/24 | 35.93 on 12/26/18 |
| High | 5.57 on 02/28/18 | 12.98 on 04/22/24 | 110.63 on 04/22/24 | 364.63 on 04/22/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -9.23% since 03/22/24 | -18.44% since 03/22/24 | -10.27% since 03/22/24 | -13.33% since 11/30/18 |
| Low | 4.71 on 02/12/18 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 5.90 on 02/05/18 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 405.08 on 03/25/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -22.44% since 01/22/24 | -8.43% since 01/22/24 | -24.92% since 01/22/24 | -44.69% since 09/28/18 |
| Low | 3.93 on 12/04/17 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 7.10 on 01/18/18 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 491.30 on 01/30/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -29.02% since 10/20/23 | +50.38% since 10/20/23 | -8.60% since 10/20/23 | -43.06% since 06/29/18 |
| Low | 3.60 on 11/15/17 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 7.10 on 01/18/18 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 4,972,957 | 6,320,983 | 45,588,436 | 5,696,721 |
| Shares Outstanding, K | 4,740 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 0 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | -51,970,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | N/A | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | N/A | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 2.03 | 1.48 | 2.20 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 05/16/17 | 05/28/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.52 | 9.94 | 27.58 | 7.45 |