China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VFC | COH | UAA | HBI |
| Company | China Xiniya Fashion | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.28 | 12.57 | 40.12 | 6.59 | 4.67 |
| High | 5.29 | 12.97 | 40.36 | 6.82 | 4.75 |
| Low | 5.13 | 12.56 | 39.88 | 6.59 | 4.60 |
| Last | 5.15 | 12.97 | 39.90 | 6.71 | 4.70 |
| Change | +0.13 | +0.30 | -0.38 | +0.10 | -0.03 |
| % Change | +2.59% | +2.37% | -0.94% | +1.51% | -0.63% |
| Volume | 5,600 | 2,790,807 | 2,971,900 | 1,886,780 | 3,374,201 |
| 20-Day Average Volume | 5,790 | 11,422,796 | 3,065,315 | 6,024,897 | 7,417,074 |
| Previous Close | 5.02 | 12.67 | 40.28 | 6.61 | 4.73 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 13.65 | 39.79 | 6.88 | 5.10 |
| 20-Day Raw Stochastic | 26.19% | 27.04% | 53.33% | 24.33% | 1.57% |
| 20-Day Relative Strength | 47.64% | 39.58% | 45.58% | 35.04% | 41.15% |
| Weighted Alpha | +19.40 | -45.87 | +6.20 | -25.55 | -5.21 |
| Today's Opinion | N/A | 100% Sell | N/A | 64% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Sell | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | N/A | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | +6.28% since 04/12/24 | +0.25% since 10/23/17 | +1.67% since 04/12/24 | -4.95% since 04/12/24 |
| Low | 4.76 on 02/26/18 | 11.91 on 04/16/24 | 39.72 on 10/25/17 | 6.43 on 04/16/24 | 4.59 on 04/16/24 |
| High | 5.57 on 02/28/18 | 12.97 on 04/19/24 | 40.95 on 10/26/17 | 6.82 on 04/19/24 | 4.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -11.24% since 03/19/24 | -0.94% since 09/29/17 | -7.75% since 03/19/24 | -14.31% since 03/19/24 |
| Low | 4.71 on 02/12/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.59 on 04/16/24 |
| High | 5.90 on 02/05/18 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 04/01/24 | 5.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -18.08% since 01/19/24 | -18.05% since 07/28/17 | -11.19% since 01/19/24 | +14.11% since 01/19/24 |
| Low | 3.93 on 12/04/17 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 4.01 on 01/22/24 |
| High | 7.10 on 01/18/18 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 5.86 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -30.66% since 10/19/23 | +1.29% since 04/28/17 | -9.63% since 10/19/23 | +3.83% since 10/19/23 |
| Low | 3.60 on 11/15/17 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 3.58 on 11/30/23 |
| High | 7.10 on 01/18/18 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 5.86 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 4,926,299 | 11,336,788 | 2,877,208 | 1,662,865 |
| Shares Outstanding, K | 4,740 | 388,816 | 284,130 | 435,281 | 351,557 |
| Annual Sales | 0 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 5,636,520,000 |
| Annual Net Income | -51,970,000 | 118,580,000 | 591,000,000 | 386,770,000 | -17,730,000 |
| Last Quarter Sales | N/A | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 1,296,830,000 |
| Last Quarter Net Income | N/A | -42,450,000 | 151,700,000 | 114,140,000 | 77,940,000 |
| 60-Month Beta | 2.03 | 1.47 | 0.44 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 0.03 on 02/15/24 |
| Latest Earnings Date | 05/16/17 | 05/28/24 | 11/07/17 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 18.65 | 10.40 | 78.50 |