Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Corn Mini Jul '23 (XNN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes Higher into Weekend

Corn futures rallied with 2.2% to 3.6% gains across the front months. The July contract got back above $6, and is within 30 cents of where May expired. July closed at a 49 1/2 cent gain for the week, and is sitting at a 19 cent gain for the month. 

CFTC’s weekly CoT report had managed money spec traders as net new sellers in the week that ended 5/23. They extended their net short by 6k contracts to 98,027. Commercial corn hedgers added 6k new longs and closed 9.6k shorts through the week. CME data showed 35.5k futures contracts were added this week across the corn market through Thursday. The current put/call ratio as of Thursday’s settle was 0.938 with nearly 700 thousand calls in play.

USDA’s weekly Ethanol report showed cash ethanol prices ranged $2.28 to $2.43/gal regionally this week with prices mostly UNCH to 9 cents weaker. DDGS prices were also weaker, down from $5 to $35/ton through the week to ~$220/ton. Regional corn oil quotes were centered around 55 cents/lb... Read more

Contract Specifications

See More
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
06/30/23 (32 days)
Expiration Date
07/14/23 (46 days)

Seasonal Chart

Corn Mini Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
547-1 +10.40%
on 05/18/23
608-2 -0.70%
on 05/26/23
+3-0 (+0.50%)
since 04/26/23
547-1 +10.40%
on 05/18/23
647-2 -6.68%
on 04/18/23
-34-6 (-5.44%)
since 02/24/23
547-1 +10.40%
on 05/18/23
736-7 -18.03%
on 06/16/22
-113-2 (-15.79%)
since 05/26/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Bears Eat Corn on the Cob?

Corn's new crop bear market got me thinking, do our furry four-legged bears eat corn? And ironically, they do. With exports falling off, Brazil still loading ships with their bumper crop of corn, and the...

ZCZ23 : 534-4s (+3.59%)
CORN : 23.62 (+3.23%)
Sunday Scaries: What AI Thinks You Should Be Watching This Week in the Grain Markets

Decided to lean on Chat GPT this week for help with my Sunday Scaries. Let's take a look at what the computer thinks you should be watching this week and beyond...

Corn Futures Rally Ahead of the Long Weekend as Fund Cover Short Positions

The corn market was on fire this past week, rallying to its highest closing price of the month.  Oliver Sloup shares his thoughts on what may have been moving the market.

Which climatic variables signify an El Niño?

Jim's report on recent market changes to ponder over the Memorial Day weekend .... (as you prep for next week)

ZCZ23 : 534-4s (+3.59%)
ZSX23 : 1189-4s (+1.47%)
ZWN23 : 616-0s (+1.94%)
KEN23 : 819-2s (+0.15%)
LEZ23 : 173.225s (+0.22%)
CTZ23 : 80.54s (+2.60%)
SBN23 : 25.37s (+2.17%)
KCN23 : 181.60s (-0.60%)
NGN23 : 2.445 (+1.16%)
Grains green into long Memorial Day Weekend

Supreme Court waters down EPAs reach

Grain Spreads: Corn Closes Above $6.00

Old Crop Surges Higher

Friday Rally for Wheat Futures

Wheat futures settled the last trade day before Memorial Day with gains across all three classes. Chicago futures led the way with 1.7% to 2% gains in the front months, and flipped to net higher for the...

ZWN23 : 616-0s (+1.94%)
ZWU23 : 629-4s (+1.98%)
ZWPAES.CM : 5.5496 (+2.16%)
KEN23 : 819-2s (+0.15%)
KEPAWS.CM : 7.9125 (+0.16%)
MWN23 : 818-0s (+1.55%)
Soy Market Rallies on Friday

Soybean futures were 0.9% to 1.5% higher on Friday with double digit gains across the front months. The July contract ended the week at a net 30c gain but is still sitting 82 cents in the red for the month....

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSQ23 : 1261-0s (+0.90%)
ZSU23 : 1198-4s (+1.25%)
Corn Closes Higher into Weekend

Corn futures rallied with 2.2% to 3.6% gains across the front months. The July contract got back above $6, and is within 30 cents of where May expired. July closed at a 49 1/2 cent gain for the week, and...

ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCU23 : 529-0s (+3.62%)
ZCZ23 : 534-4s (+3.59%)
The Corn Rally Continues - CME Grain Futures Commentary

Corn futures have rallied every day this week as forecasts for top producing states turn hot and dry into a long weekend.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 631-3
2nd Resistance Point 619-7
1st Resistance Point 611-7
Last Price 604-0s
1st Support Level 592-3
2nd Support Level 580-7
3rd Support Level 572-7

See More

52-Week High 736-7
Fibonacci 61.8% 664-3
Fibonacci 50% 642-0
Fibonacci 38.2% 619-5
Last Price 604-0s
52-Week Low 547-1

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar