Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average Cash Corn price from cmdtyView is up 9 1/4 cents at $4.49. The markets and government will be closed on Monday due to Martin Luther King Jr Day, with a normal schedule for Tuesday.

The weekly CFTC Commitment of Traders report showed managed money spec traders in corn futures and options adding 38,882 contracts to their net long position as of January 14. That took their net long to 292,228 the largest since May 2022. Commercials increased their net short by 52,432 contracts to 540,764 contracts, the most since June 2022.

USDA’s Export Sales report from Thursday morning showed 1.024 MMT of 2024/25 corn sold in the week ending on January 9. That took the total commitments for the year to 40.27 MMT, which is now 65% of the full year forecast from USDA, compared to the average sa... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/25 (41 days)
Expiration Date
03/14/25 (55 days)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435-6 +11.13%
on 12/19/24
484-7 -0.13%
on 01/17/25
+40-6 (+9.19%)
since 12/17/24
3-Month
417-5 +15.95%
on 10/21/24
484-7 -0.13%
on 01/17/25
+63-0 (+14.96%)
since 10/17/24
52-Week
404-1 +19.83%
on 08/26/24
507-6 -4.63%
on 05/15/24
-1-6 (-0.36%)
since 01/17/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 558-4s (unch)
MWH25 : 583-4s (+0.34%)
KEH25 : 548-4s (+0.05%)
ZWH25 : 538-6s (+0.23%)
ZWK25 : 550-6s (+0.23%)
Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 456-0s (+0.72%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 484-2s (+2.05%)
ZCK25 : 493-0s (+2.07%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 45.69s (+1.47%)
ZMH25 : 297.2s (+0.95%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1034-0s (+1.47%)
ZSX25 : 1027-6s (+0.69%)
ZSK25 : 1044-6s (+1.28%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

Grain Spreads: Corn Keeps a Rolling

Funds Defend 300K Long Position and Add.

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Wheat Mixed at Midday

The wheat market is mixed at Friday’s midday. The Chicago SRW market is fractionally higher so far on the day. KC HRW is trading with fractional to 1 cent losses at midday. MPLS spring wheat futures...

KEK25 : 558-4s (unch)
MWH25 : 583-4s (+0.34%)
KEH25 : 548-4s (+0.05%)
ZWH25 : 538-6s (+0.23%)
ZWK25 : 550-6s (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 499-0
2nd Resistance Point 491-7
1st Resistance Point 488-1
Last Price 484-2s
1st Support Level 477-2
2nd Support Level 470-1
3rd Support Level 466-3

See More

52-Week High 507-6
Last Price 484-2s
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar