Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOG | GOOGL | FB | SHOP |
| Company | Xunlei Ltd ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4700 | 157.75 | 156.20 | 194.67 | 71.00 |
| High | 1.4800 | 157.99 | 156.36 | 202.03 | 71.63 |
| Low | 1.4600 | 153.91 | 152.30 | 194.41 | 68.79 |
| Last | 1.4600 | 155.57 | 153.91 | 196.64 | 69.69 |
| Change | -0.0100 | -1.89 | -2.10 | +0.99 | +0.18 |
| % Change | -0.68% | -1.20% | -1.35% | +0.51% | +0.26% |
| Volume | 35,005 | 15,728,325 | 24,883,071 | 22,267,100 | 9,533,550 |
| 20-Day Average Volume | 53,173 | 18,070,299 | 24,793,977 | 28,038,904 | 7,253,396 |
| Previous Close | 1.4700 | 157.46 | 156.01 | 195.65 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4921 | 155.37 | 154.03 | 193.24 | 74.12 |
| 20-Day Raw Stochastic | 11.11% | 51.32% | 48.30% | 69.95% | 14.89% |
| 20-Day Relative Strength | 44.21% | 56.45% | 55.88% | 48.68% | 38.40% |
| Weighted Alpha | -11.44 | +42.99 | +42.19 | -45.50 | +13.70 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/12/24 | -2.37% since 04/12/24 | -2.49% since 04/12/24 | +4.24% since 06/01/22 | -0.21% since 04/12/24 |
| Low | 1.4600 on 04/19/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 1.5150 on 04/15/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 202.03 on 06/08/22 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.68% since 03/19/24 | +5.07% since 03/19/24 | +4.61% since 03/19/24 | -3.50% since 05/06/22 | -9.90% since 03/19/24 |
| Low | 1.4500 on 03/22/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 1.5400 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.31% since 01/19/24 | +5.03% since 01/19/24 | +5.08% since 01/19/24 | +3.34% since 03/08/22 | -12.69% since 01/19/24 |
| Low | 1.4500 on 03/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 1.6786 on 03/13/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -5.19% since 10/19/23 | +11.83% since 10/19/23 | +11.66% since 10/19/23 | -40.51% since 12/08/21 | +34.78% since 10/19/23 |
| Low | 1.3600 on 11/02/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 1.7600 on 12/27/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,116 | 1,957,700,320 | 1,939,672,320 | 532,171,360 | 89,429,480 |
| Shares Outstanding, K | 64,705 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 77,140,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 3,710,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 27.05 | 26.81 | 14.80 | 257.07 |