Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | CXDO | YTRA | ||
| Company | Xunlei Ltd ADR | Crexendo Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.24 | 1.2900 | ||
| High | 1.5800 | 4.31 | 1.3381 | ||
| Low | 1.5400 | 4.07 | 1.2400 | ||
| Last | 1.5600 | 4.13 | 1.2500 | ||
| Change | unch | -0.14 | -0.0400 | ||
| % Change | unch | -3.28% | -3.10% | ||
| Volume | 38,600 | 104,700 | 476,300 | ||
| 20-Day Average Volume | 51,785 | 120,250 | 228,155 | ||
| Previous Close | 1.5600 | 4.27 | 1.2900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5016 | 4.62 | 1.4986 | ||
| 20-Day Raw Stochastic | 62.50% | 11.81% | 2.38% | ||
| 20-Day Relative Strength | 57.95% | 38.84% | 32.90% | ||
| Weighted Alpha | -1.53 | +80.24 | -43.78 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/17/24 | -3.28% since 04/17/24 | -10.71% since 04/17/24 | ||
| Low | 1.4600 on 04/22/24 | 3.96 on 04/22/24 | 1.2400 on 04/24/24 | ||
| High | 1.6200 on 04/23/24 | 4.39 on 04/18/24 | 1.4500 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +5.41% since 03/22/24 | -13.24% since 03/22/24 | -21.38% since 03/22/24 | ||
| Low | 1.4597 on 03/25/24 | 3.96 on 04/22/24 | 1.2400 on 04/24/24 | ||
| High | 1.6200 on 04/23/24 | 5.40 on 04/05/24 | 1.6600 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 01/24/24 | -34.65% since 01/24/24 | -31.69% since 01/24/24 | ||
| Low | 1.4500 on 03/22/24 | 3.96 on 04/22/24 | 1.2400 on 04/24/24 | ||
| High | 1.6786 on 03/13/24 | 7.59 on 02/16/24 | 1.8700 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +4.35% since 10/24/23 | +134.66% since 10/24/23 | -21.88% since 10/24/23 | ||
| Low | 1.3600 on 11/02/23 | 1.54 on 10/26/23 | 1.2400 on 04/24/24 | ||
| High | 1.7600 on 12/27/23 | 7.59 on 02/16/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,940 | 109,726 | 82,106 | ||
| Shares Outstanding, K | 64,705 | 25,697 | 63,648 | ||
| Annual Sales | 363,720,000 | 53,200,000 | 46,570,000 | ||
| Annual Net Income | 14,230,000 | -360,000 | -3,520,000 | ||
| Last Quarter Sales | 77,140,000 | 14,160,000 | 13,370,000 | ||
| Last Quarter Net Income | 3,710,000 | 60,000 | -340,000 | ||
| 60-Month Beta | 1.23 | 1.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 0.06 on 03/05/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 41.10 | 0.00 | ||