Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | SHPG | ZTS | GRFS | NBIX |
| Company | Xencor Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.39 | 176.60 | 149.25 | 6.42 | 140.89 |
| High | 18.68 | 181.22 | 151.46 | 6.44 | 144.70 |
| Low | 18.06 | 175.71 | 148.75 | 6.32 | 139.49 |
| Last | 18.17 | 179.20 | 150.85 | 6.38 | 139.63 |
| Change | -0.20 | +7.05 | +1.29 | -0.10 | -0.46 |
| % Change | -1.09% | +4.10% | +0.86% | -1.54% | -0.33% |
| Volume | 44,730 | 5,316,900 | 950,277 | 289,909 | 195,591 |
| 20-Day Average Volume | 509,816 | 2,534,020 | 3,958,128 | 1,321,470 | 775,694 |
| Previous Close | 18.37 | 172.15 | 149.56 | 6.48 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 172.50 | 158.67 | 6.71 | 136.63 |
| 20-Day Raw Stochastic | 7.05% | 87.32% | 23.71% | 13.64% | 69.00% |
| 20-Day Relative Strength | 34.99% | 55.84% | 34.62% | 43.93% | 56.38% |
| Weighted Alpha | -34.50 | +17.10 | -19.93 | -2.12 | +41.61 |
| Today's Opinion | 40% Sell | N/A | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 40% Sell | N/A | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | N/A | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/17/24 | +3.58% since 12/28/18 | -0.59% since 04/17/24 | -2.74% since 04/17/24 | +5.37% since 04/17/24 |
| Low | 17.94 on 04/19/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 19.18 on 04/18/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.19% since 03/22/24 | +4.49% since 12/04/18 | -10.57% since 03/22/24 | +2.89% since 03/22/24 | -0.74% since 03/22/24 |
| Low | 17.94 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 22.87 on 03/25/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.00% since 01/24/24 | +1.33% since 10/04/18 | -18.82% since 01/24/24 | -16.45% since 01/24/24 | +0.20% since 01/24/24 |
| Low | 17.94 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 26.84 on 02/27/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +0.72% since 10/24/23 | +6.65% since 07/03/18 | -9.62% since 10/24/23 | -20.79% since 10/24/23 | +28.50% since 10/24/23 |
| Low | 16.49 on 11/09/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 26.84 on 02/27/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,774 | 54,706,176 | 68,402,608 | 4,455,389 | 13,939,936 |
| Shares Outstanding, K | 61,120 | 305,280 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 168,340,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -126,090,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 44,690,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -19,100,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.76 | 0.87 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/27/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.36 | 0.00 | 55.23 |