Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | ITW | ROP | PH | FERG |
| Company | Xometry Inc Cl A | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.98 | 249.41 | 530.07 | 540.77 | 210.15 |
| High | 16.43 | 250.92 | 535.70 | 543.30 | 211.19 |
| Low | 15.78 | 248.48 | 529.55 | 531.78 | 208.29 |
| Last | 16.07 | 250.46 | 534.38 | 534.65 | 208.80 |
| Change | +0.02 | +1.63 | +7.11 | -3.44 | -0.74 |
| % Change | +0.12% | +0.66% | +1.35% | -0.64% | -0.35% |
| Volume | 754,900 | 2,118,500 | 776,800 | 557,900 | 685,500 |
| 20-Day Average Volume | 628,840 | 1,059,950 | 495,135 | 504,895 | 1,132,535 |
| Previous Close | 16.05 | 248.83 | 527.27 | 538.09 | 209.54 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 260.18 | 542.39 | 551.87 | 217.73 |
| 20-Day Raw Stochastic | 9.42% | 10.32% | 22.15% | 7.49% | 3.08% |
| 20-Day Relative Strength | 35.56% | 36.15% | 44.68% | 46.85% | 46.00% |
| Weighted Alpha | +18.16 | +5.04 | +16.71 | +63.65 | +50.94 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 04/12/24 | -1.20% since 04/12/24 | -0.27% since 04/12/24 | -2.85% since 04/12/24 | -3.48% since 04/12/24 |
| Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 |
| High | 17.39 on 04/15/24 | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.02% since 03/19/24 | -5.96% since 03/19/24 | -3.17% since 03/19/24 | -0.78% since 03/19/24 | -2.75% since 03/19/24 |
| Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 |
| High | 18.86 on 04/09/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | -51.01% since 01/19/24 | -1.98% since 01/19/24 | -2.57% since 01/19/24 | +13.67% since 01/19/24 | +10.12% since 01/19/24 |
| Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 |
| High | 36.29 on 02/02/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | -1.65% since 10/19/23 | +11.37% since 10/19/23 | +9.61% since 10/19/23 | +42.58% since 10/19/23 | +34.46% since 10/19/23 |
| Low | 13.57 on 10/31/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 38.74 on 12/28/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,677 | 74,336,720 | 56,429,496 | 69,096,672 | 42,497,436 |
| Shares Outstanding, K | 48,578 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 463,410,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | -67,470,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 128,150,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | -10,550,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 0.71 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/29/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 31.51 | 22.41 | 22.59 |