Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xometry Inc Cl A (XMTR)

Xometry Inc Cl A (XMTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 32.89 226.91 313.15 138.42 55.32
High 36.06 231.62 321.64 141.08 56.03
Low 32.79 226.91 312.06 137.98 54.95
Last 34.56 230.67 319.80 140.32 55.66
Change +1.60 +2.00 +5.39 +0.68 +0.13
% Change +4.85% +0.87% +1.71% +0.49% +0.23%
Volume 815,800 656,400 835,200 627,800 2,107,900
20-Day Average Volume 653,380 878,065 744,815 1,348,655 2,018,830
Previous Close 32.96 228.67 314.41 139.64 55.53
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.67 226.67 306.84 136.37 55.27
20-Day Raw Stochastic 83.77% 74.15% 94.61% 89.99% 64.30%
20-Day Relative Strength 52.15% 57.40% 61.74% 64.35% 54.90%
Weighted Alpha -27.50 +7.30 +12.30 +2.00 +10.00
Today's Opinion 64% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Sell 96% Buy 88% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +23.56% since 01/20/23 +1.94% since 01/20/23 +4.74% since 01/20/23 +1.68% since 01/20/23 +0.56% since 01/20/23
Low 27.10 on 01/24/23 224.12 on 01/25/23 304.48 on 01/25/23 136.33 on 01/25/23 53.85 on 01/26/23
High 36.06 on 01/27/23 232.00 on 01/24/23 321.64 on 01/27/23 141.08 on 01/27/23 56.61 on 01/24/23
1-Month  
%Chg +15.82% since 12/27/22 +3.10% since 12/27/22 +9.31% since 12/27/22 +10.92% since 12/27/22 +5.84% since 12/27/22
Low 26.82 on 01/19/23 217.85 on 01/03/23 286.79 on 12/28/22 124.61 on 12/28/22 51.73 on 12/28/22
High 36.06 on 01/27/23 235.14 on 01/17/23 321.64 on 01/27/23 141.96 on 01/09/23 57.77 on 01/17/23
3-Month  
%Chg -41.72% since 10/27/22 +11.51% since 10/27/22 +12.77% since 10/27/22 +28.17% since 10/27/22 +14.46% since 10/27/22
Low 26.82 on 01/19/23 206.04 on 11/03/22 278.76 on 11/03/22 105.00 on 11/03/22 47.63 on 11/03/22
High 63.90 on 11/01/22 235.14 on 01/17/23 321.64 on 01/27/23 141.96 on 01/09/23 57.77 on 01/17/23
6-Month  
%Chg -6.67% since 07/27/22 +16.61% since 07/27/22 +15.43% since 07/27/22 +18.57% since 07/27/22 +18.78% since 07/27/22
Low 26.82 on 01/19/23 180.27 on 09/30/22 235.69 on 09/27/22 99.16 on 10/21/22 42.20 on 09/27/22
High 64.35 on 09/21/22 235.14 on 01/17/23 321.64 on 01/27/23 141.96 on 01/09/23 57.77 on 01/17/23
Key Statistics  
Market Capitalization, $K 1,541,134 70,858,592 41,064,240 31,579,018 22,538,180
Shares Outstanding, K 44,593 307,186 128,406 225,050 404,926
Annual Sales 218,340,000 14,455,000,000 15,861,610,000 28,566,000,000 5,152,400,000
Annual Net Income -61,380,000 2,694,000,000 1,315,610,000 2,122,000,000 562,500,000
Last Quarter Sales 103,570,000 4,011,000,000 4,232,780,000 7,931,000,000 1,515,700,000
Last Quarter Net Income -15,040,000 727,000,000 387,850,000 595,000,000 145,100,000
60-Month Beta -0.20 1.11 1.52 1.21 1.43
Per-Share Information  
Most Recent Earnings -0.32 on 11/10/22 2.35 on 10/25/22 4.74 on 11/03/22 2.95 on 12/06/22 0.62 on 11/02/22
Latest Earnings Date 03/16/23 02/02/23 02/02/23 03/21/23 02/20/23
Most Recent Dividend N/A 1.310 on 12/29/22 1.330 on 11/11/22 0.750 on 12/15/22 0.020 on 11/15/22
Next Ex-Dividends Date N/A 12/29/22 02/09/23 12/15/22 11/15/22
Ratios  
Price/Earnings ttm 0.00 26.04 16.38 13.65 25.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar