Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | ITW | PH | FERG | IR |
| Company | Xometry Inc Cl A | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.89 | 226.91 | 313.15 | 138.42 | 55.32 |
| High | 36.06 | 231.62 | 321.64 | 141.08 | 56.03 |
| Low | 32.79 | 226.91 | 312.06 | 137.98 | 54.95 |
| Last | 34.56 | 230.67 | 319.80 | 140.32 | 55.66 |
| Change | +1.60 | +2.00 | +5.39 | +0.68 | +0.13 |
| % Change | +4.85% | +0.87% | +1.71% | +0.49% | +0.23% |
| Volume | 815,800 | 656,400 | 835,200 | 627,800 | 2,107,900 |
| 20-Day Average Volume | 653,380 | 878,065 | 744,815 | 1,348,655 | 2,018,830 |
| Previous Close | 32.96 | 228.67 | 314.41 | 139.64 | 55.53 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 226.67 | 306.84 | 136.37 | 55.27 |
| 20-Day Raw Stochastic | 83.77% | 74.15% | 94.61% | 89.99% | 64.30% |
| 20-Day Relative Strength | 52.15% | 57.40% | 61.74% | 64.35% | 54.90% |
| Weighted Alpha | -27.50 | +7.30 | +12.30 | +2.00 | +10.00 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.56% since 01/20/23 | +1.94% since 01/20/23 | +4.74% since 01/20/23 | +1.68% since 01/20/23 | +0.56% since 01/20/23 |
| Low | 27.10 on 01/24/23 | 224.12 on 01/25/23 | 304.48 on 01/25/23 | 136.33 on 01/25/23 | 53.85 on 01/26/23 |
| High | 36.06 on 01/27/23 | 232.00 on 01/24/23 | 321.64 on 01/27/23 | 141.08 on 01/27/23 | 56.61 on 01/24/23 |
| 1-Month | |||||
| %Chg | +15.82% since 12/27/22 | +3.10% since 12/27/22 | +9.31% since 12/27/22 | +10.92% since 12/27/22 | +5.84% since 12/27/22 |
| Low | 26.82 on 01/19/23 | 217.85 on 01/03/23 | 286.79 on 12/28/22 | 124.61 on 12/28/22 | 51.73 on 12/28/22 |
| High | 36.06 on 01/27/23 | 235.14 on 01/17/23 | 321.64 on 01/27/23 | 141.96 on 01/09/23 | 57.77 on 01/17/23 |
| 3-Month | |||||
| %Chg | -41.72% since 10/27/22 | +11.51% since 10/27/22 | +12.77% since 10/27/22 | +28.17% since 10/27/22 | +14.46% since 10/27/22 |
| Low | 26.82 on 01/19/23 | 206.04 on 11/03/22 | 278.76 on 11/03/22 | 105.00 on 11/03/22 | 47.63 on 11/03/22 |
| High | 63.90 on 11/01/22 | 235.14 on 01/17/23 | 321.64 on 01/27/23 | 141.96 on 01/09/23 | 57.77 on 01/17/23 |
| 6-Month | |||||
| %Chg | -6.67% since 07/27/22 | +16.61% since 07/27/22 | +15.43% since 07/27/22 | +18.57% since 07/27/22 | +18.78% since 07/27/22 |
| Low | 26.82 on 01/19/23 | 180.27 on 09/30/22 | 235.69 on 09/27/22 | 99.16 on 10/21/22 | 42.20 on 09/27/22 |
| High | 64.35 on 09/21/22 | 235.14 on 01/17/23 | 321.64 on 01/27/23 | 141.96 on 01/09/23 | 57.77 on 01/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,134 | 70,858,592 | 41,064,240 | 31,579,018 | 22,538,180 |
| Shares Outstanding, K | 44,593 | 307,186 | 128,406 | 225,050 | 404,926 |
| Annual Sales | 218,340,000 | 14,455,000,000 | 15,861,610,000 | 28,566,000,000 | 5,152,400,000 |
| Annual Net Income | -61,380,000 | 2,694,000,000 | 1,315,610,000 | 2,122,000,000 | 562,500,000 |
| Last Quarter Sales | 103,570,000 | 4,011,000,000 | 4,232,780,000 | 7,931,000,000 | 1,515,700,000 |
| Last Quarter Net Income | -15,040,000 | 727,000,000 | 387,850,000 | 595,000,000 | 145,100,000 |
| 60-Month Beta | -0.20 | 1.11 | 1.52 | 1.21 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/10/22 | 2.35 on 10/25/22 | 4.74 on 11/03/22 | 2.95 on 12/06/22 | 0.62 on 11/02/22 |
| Latest Earnings Date | 03/16/23 | 02/02/23 | 02/02/23 | 03/21/23 | 02/20/23 |
| Most Recent Dividend | N/A | 1.310 on 12/29/22 | 1.330 on 11/11/22 | 0.750 on 12/15/22 | 0.020 on 11/15/22 |
| Next Ex-Dividends Date | N/A | 12/29/22 | 02/09/23 | 12/15/22 | 11/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 16.38 | 13.65 | 25.83 |
