Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XMTR | ITW | PH | FERG | IR |
Company | Xometry Inc Cl A | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.98 | 249.41 | 540.77 | 210.15 | 89.27 |
High | 16.43 | 250.92 | 543.30 | 211.19 | 90.00 |
Low | 15.78 | 248.48 | 531.78 | 208.29 | 87.46 |
Last | 16.07 | 250.46 | 534.65 | 208.80 | 88.40 |
Change | +0.02 | +1.63 | -3.44 | -0.74 | -0.57 |
% Change | +0.12% | +0.66% | -0.64% | -0.35% | -0.64% |
Volume | 754,900 | 2,118,593 | 557,975 | 685,521 | 2,490,032 |
20-Day Average Volume | 628,840 | 1,059,950 | 504,895 | 1,132,535 | 2,057,960 |
Previous Close | 16.05 | 248.83 | 538.09 | 209.54 | 88.97 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.08 | 260.18 | 551.87 | 217.73 | 92.76 |
20-Day Raw Stochastic | 9.42% | 10.32% | 7.48% | 3.08% | 10.79% |
20-Day Relative Strength | 35.56% | 36.15% | 46.85% | 46.00% | 42.70% |
Weighted Alpha | +18.16 | +5.04 | +63.65 | +50.94 | +57.30 |
Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 88% Sell | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.43% since 04/12/24 | -1.20% since 04/12/24 | -2.85% since 04/12/24 | -3.48% since 04/12/24 | -3.83% since 04/12/24 |
Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 | 87.46 on 04/19/24 |
High | 17.39 on 04/15/24 | 257.58 on 04/15/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 | 93.52 on 04/15/24 |
1-Month | |||||
%Chg | -6.02% since 03/19/24 | -5.96% since 03/19/24 | -0.78% since 03/19/24 | -2.75% since 03/19/24 | -3.45% since 03/19/24 |
Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 | 87.46 on 04/19/24 |
High | 18.86 on 04/09/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
3-Month | |||||
%Chg | -51.01% since 01/19/24 | -1.98% since 01/19/24 | +13.67% since 01/19/24 | +10.12% since 01/19/24 | +12.07% since 01/19/24 |
Low | 15.78 on 04/19/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
High | 36.29 on 02/02/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | -1.65% since 10/19/23 | +11.37% since 10/19/23 | +42.58% since 10/19/23 | +34.46% since 10/19/23 | +44.40% since 10/19/23 |
Low | 13.57 on 10/31/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
High | 38.74 on 12/28/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 779,677 | 74,336,720 | 69,096,672 | 42,497,436 | 35,893,704 |
Shares Outstanding, K | 48,578 | 298,745 | 128,411 | 202,813 | 403,436 |
Annual Sales | 463,410,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | -67,470,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 128,150,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | -10,550,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 0.71 | 1.13 | 1.52 | 1.27 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/29/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.70 | 22.41 | 22.59 | 31.32 |