Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.49 +1.92%
on 12/02/25
120.08 -0.28%
on 12/05/25
+1.51 (+1.28%)
since 11/28/25
1-Month
110.46 +8.40%
on 11/20/25
120.25 -0.43%
on 11/12/25
-0.79 (-0.66%)
since 11/05/25
3-Month
110.46 +8.40%
on 11/20/25
121.70 -1.61%
on 09/17/25
+2.18 (+1.86%)
since 09/05/25
6-Month
104.81 +14.24%
on 06/20/25
121.70 -1.61%
on 09/17/25
+15.01 (+14.34%)
since 06/05/25
YTD
86.55 +38.35%
on 04/07/25
121.70 -1.61%
on 09/17/25
+7.56 (+6.74%)
since 12/31/24
52-Week
86.55 +38.35%
on 04/07/25
121.70 -1.61%
on 09/17/25
+5.74 (+5.04%)
since 12/05/24
2-Year
83.24 +43.85%
on 08/05/24
121.70 -1.61%
on 09/17/25
+34.37 (+40.26%)
since 12/05/23
3-Year
86.55 +38.35%
on 04/07/25
243.40 -2.16%
on 09/15/25
+98.71 (+70.80%)
since 12/05/22
5-Year
86.55 +38.35%
on 04/07/25
243.40 -2.16%
on 09/15/25
+81.84 (+52.36%)
since 12/07/20
10-Year
67.59 +253.59%
on 02/01/16
243.40 -1.81%
on 09/01/25
+160.83 (+205.77%)
since 12/01/15
20-Year
15.85 +1,407.82%
on 03/01/09
243.40 -1.81%
on 09/01/25
+206.34 (+631.98%)
since 12/01/05

52-Week Key Points

52-Week High 121.70
Last Price 119.70
Fibonacci 61.8% 108.27
Fibonacci 50% 104.13
Fibonacci 38.2% 99.98
52-Week Low 86.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 2 times -0.43%
3-Month 5 times -1.61%
6-Month 28 times -1.61%
YTD 14 times -1.61%
52-Week 9 times -1.61%
2-Year 51 times -1.61%
3-Year 27 times -2.16%
5-Year 29 times -2.16%
10-Year 45 times -1.81%
20-Year 89 times -1.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.92%
1-Month 8 times +8.40%
3-Month 9 times +8.40%
6-Month 4 times +14.24%
YTD 18 times +38.35%
52-Week 24 times +38.35%
2-Year 5 times +43.85%
3-Year 3 times +38.35%
5-Year 10 times +38.35%
10-Year 2 times +253.59%
20-Year 7 times +1,407.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar