S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ18 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 175.12 | 0.00 | 1,423.37 | ||
| High | 175.63 | 971.88 | 1,428.03 | ||
| Low | 173.40 | 971.88 | 1,409.08 | ||
| Last | 173.27 | 971.88s | 1,409.33 | ||
| Change | +0.73 | +3.78 | +1.59 | ||
| % Change | +0.42% | +0.39% | +0.11% | ||
| Volume | 2,086,917 | 0 | 211,326,962 | ||
| 20-Day Average Volume | 4,766,534 | 1,017 | 346,732,469 | ||
| Previous Close | 172.54 | 968.10 | 1,407.74 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.15 | 1,041.89 | 1,441.53 | ||
| 20-Day Raw Stochastic | 33.77% | 9.83% | 30.45% | ||
| 20-Day Relative Strength | 44.48% | 34.11% | 44.02% | ||
| Weighted Alpha | +13.94 | -9.74 | +18.56 | ||
| Today's Opinion | 8% Buy | 96% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/17/24 | -5.62% since 12/14/18 | +0.19% since 04/17/24 | ||
| Low | 168.90 on 04/22/24 | 956.50 on 12/20/18 | 1,376.29 on 04/19/24 | ||
| High | 175.63 on 04/24/24 | 1,026.60 on 12/17/18 | 1,428.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.63% since 03/22/24 | -5.87% since 11/21/18 | -4.32% since 03/22/24 | ||
| Low | 168.90 on 04/22/24 | 956.50 on 12/20/18 | 1,376.29 on 04/19/24 | ||
| High | 184.77 on 03/28/24 | 1,113.00 on 12/03/18 | 1,491.84 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 01/24/24 | -17.98% since 09/21/18 | +1.94% since 01/24/24 | ||
| Low | 168.90 on 04/22/24 | 956.50 on 12/20/18 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,195.30 on 10/01/18 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.53% since 10/24/23 | -13.66% since 06/21/18 | +16.52% since 10/24/23 | ||
| Low | 147.83 on 10/26/23 | 956.50 on 12/20/18 | 1,162.19 on 10/26/23 | ||
| High | 185.29 on 03/01/24 | 1,195.90 on 09/21/18 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,083,962 | N/A | N/A | ||
| Shares Outstanding, K | 110,603 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||