S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIU19 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 171.26 | 0.00 | 1,397.68 | ||
| High | 171.65 | 1,232.33 | 1,400.60 | ||
| Low | 169.09 | 1,232.33 | 1,376.29 | ||
| Last | 169.76 | 1,232.33s | 1,382.14 | ||
| Change | -1.50 | +2.03 | -16.67 | ||
| % Change | -0.88% | +0.16% | -1.19% | ||
| Volume | 6,790,300 | 175 | 353,820,045 | ||
| 20-Day Average Volume | 4,672,340 | 398 | 350,368,031 | ||
| Previous Close | 171.26 | 1,230.30 | 1,398.81 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 178.64 | 1,219.91 | 1,451.92 | ||
| 20-Day Raw Stochastic | 4.30% | 75.49% | 5.06% | ||
| 20-Day Relative Strength | 34.98% | 54.80% | 36.48% | ||
| Weighted Alpha | +10.28 | +7.65 | +15.51 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/12/24 | -0.83% since 09/13/19 | -4.52% since 04/12/24 | ||
| Low | 169.09 on 04/19/24 | 1,220.80 on 09/18/19 | 1,376.29 on 04/19/24 | ||
| High | 178.53 on 04/15/24 | 1,236.90 on 09/19/19 | 1,456.21 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/19/24 | +4.13% since 08/20/19 | -5.10% since 03/19/24 | ||
| Low | 169.09 on 04/19/24 | 1,169.60 on 08/23/19 | 1,376.29 on 04/19/24 | ||
| High | 185.22 on 03/21/24 | 1,252.70 on 09/12/19 | 1,493.28 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -2.93% since 01/19/24 | +1.32% since 06/20/19 | -1.08% since 01/19/24 | ||
| Low | 169.09 on 04/19/24 | 1,146.30 on 08/15/19 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,259.90 on 07/16/19 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.18% since 10/19/23 | +8.20% since 03/20/19 | +13.61% since 10/19/23 | ||
| Low | 147.83 on 10/26/23 | 1,110.90 on 06/03/19 | 1,162.19 on 10/26/23 | ||
| High | 185.29 on 03/01/24 | 1,259.90 on 07/16/19 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,907,120 | N/A | N/A | ||
| Shares Outstanding, K | 110,403 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||