S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM18 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 172.65 | 0.00 | 1,409.17 | ||
High | 173.36 | 1,127.58 | 1,417.28 | ||
Low | 170.79 | 1,127.58 | 1,395.13 | ||
Last | 171.26 | 1,127.58s | 1,398.81 | ||
Change | -1.07 | -1.82 | -9.95 | ||
% Change | -0.62% | -0.16% | -0.71% | ||
Volume | 4,705,903 | 0 | 343,627,969 | ||
20-Day Average Volume | 4,511,330 | 795 | 349,274,188 | ||
Previous Close | 172.33 | 1,129.40 | 1,408.76 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 179.37 | 1,087.57 | 1,457.04 | ||
20-Day Raw Stochastic | 3.26% | 96.67% | 3.75% | ||
20-Day Relative Strength | 36.86% | 71.36% | 39.21% | ||
Weighted Alpha | +11.65 | N/A | +17.47 | ||
Today's Opinion | 8% Sell | 96% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.87% since 04/11/24 | +1.83% since 06/08/18 | -4.92% since 04/11/24 | ||
Low | 170.79 on 04/18/24 | 1,108.60 on 06/11/18 | 1,395.13 on 04/18/24 | ||
High | 178.75 on 04/12/24 | 1,130.10 on 06/14/18 | 1,460.57 on 04/12/24 | ||
1-Month | |||||
%Chg | -4.33% since 03/18/24 | +7.03% since 05/15/18 | -3.13% since 03/18/24 | ||
Low | 170.79 on 04/18/24 | 1,054.50 on 05/23/18 | 1,395.13 on 04/18/24 | ||
High | 185.22 on 03/21/24 | 1,130.10 on 06/14/18 | 1,493.28 on 03/21/24 | ||
3-Month | |||||
%Chg | -1.13% since 01/18/24 | +5.64% since 03/15/18 | +1.14% since 01/18/24 | ||
Low | 169.72 on 01/25/24 | 986.00 on 04/02/18 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,130.10 on 06/14/18 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +8.31% since 10/18/23 | +13.44% since 12/15/17 | +12.45% since 10/18/23 | ||
Low | 147.83 on 10/26/23 | 986.00 on 04/02/18 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,130.10 on 06/14/18 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,170,528 | N/A | N/A | ||
Shares Outstanding, K | 111,253 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |