S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIH18 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 173.26 | 0.00 | 1,416.48 | ||
| High | 173.52 | 1,064.40 | 1,421.12 | ||
| Low | 172.35 | 1,064.40 | 1,410.65 | ||
| Last | 173.61 | 1,064.40s | 1,419.35 | ||
| Change | -0.55 | +0.70 | -4.80 | ||
| % Change | -0.32% | +0.07% | -0.34% | ||
| Volume | 1,429,873 | 0 | 120,330,327 | ||
| 20-Day Average Volume | 4,102,620 | 961 | 336,244,813 | ||
| Previous Close | 174.16 | 1,063.70 | 1,424.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 180.37 | 1,057.75 | 1,463.46 | ||
| 20-Day Raw Stochastic | 3.81% | 72.25% | 9.97% | ||
| 20-Day Relative Strength | 38.93% | 54.43% | 42.77% | ||
| Weighted Alpha | +13.09 | N/A | +19.84 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/09/24 | -0.50% since 03/09/18 | -3.82% since 04/09/24 | ||
| Low | 172.35 on 04/16/24 | 1,061.60 on 03/15/18 | 1,410.65 on 04/16/24 | ||
| High | 180.68 on 04/11/24 | 1,081.30 on 03/13/18 | 1,475.86 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -2.93% since 03/15/24 | +0.70% since 02/16/18 | -1.13% since 03/15/24 | ||
| Low | 172.35 on 04/16/24 | 1,020.40 on 03/02/18 | 1,410.65 on 04/16/24 | ||
| High | 185.22 on 03/21/24 | 1,081.30 on 03/13/18 | 1,493.28 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -0.53% since 01/16/24 | +7.35% since 12/15/17 | +2.28% since 01/16/24 | ||
| Low | 169.72 on 01/25/24 | 979.70 on 02/09/18 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,104.00 on 01/29/18 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +7.00% since 10/16/23 | +17.51% since 09/15/17 | +11.48% since 10/16/23 | ||
| Low | 147.83 on 10/26/23 | 901.80 on 09/19/17 | 1,162.19 on 10/26/23 | ||
| High | 185.29 on 03/01/24 | 1,104.00 on 01/29/18 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,602 | N/A | N/A | ||
| Shares Outstanding, K | 111,053 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||