Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auxly Cannabis Group Inc (XLY.VN)

Auxly Cannabis Group Inc (XLY.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 433,509
  • Shares Outstanding, K 628,275
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 9.80
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.47
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings -0.02 on 06/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.630 +3.17%
on 11/05/19
0.770 -15.58%
on 11/13/19
-0.050 (-7.14%)
since 10/18/19
3-Month
0.630 +3.17%
on 11/05/19
1.020 -36.27%
on 09/09/19
-0.270 (-29.35%)
since 08/16/19
52-Week
0.600 +8.33%
on 12/24/18
1.080 -39.81%
on 08/06/19
-0.290 (-30.85%)
since 11/16/18

Most Recent Stories

More News
Auxly Announces Outdoor Cultivation Expansion Through the Launch of Robinsons Outdoor Grow

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), together with its wholly owned subsidiary Robinsons Cannabis Inc. ("Robinsons"), is thrilled to announce Robinsons Outdoor Grow ("Robinsons...

XLY.VN : 0.650 (-5.80%)
CBWTF : 0.4943 (-5.20%)
Consumers Embrace Innovative CBD-Based Products

Most people generally associate cannabis with smoking, however, the infused edible and beverage industry has become one of the fastest-growing market segments in the industry. Typically, cannabis-infused...

SDEC : 0.0995 (-0.50%)
SPRWF : 0.4697 (-10.96%)
FIRE.TO : 0.61 (-14.08%)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)
CNAB : 0.1710 (-18.57%)
MCOA : 0.1375 (+4.72%)
MCTCD : 0.8990 (+19.87%)
MCTC : 1.0300 (+3.00%)
The Expanding CBD Market Begins to Witness Thawing Regulations

As the cannabis industry continues to develop, lawmakers and federal agencies are actively working towards expanding the market. Recently, U.S. Department of Agriculture (USDA) revealed new hemp regulations...

NLBIF : 0.3079 (+2.70%)
NLB.CN : 0.390 (unch)
VGWCF : 2.3500 (+3.05%)
VGW.VN : 3.100 (+2.31%)
SRNE : 1.45 (-5.23%)
ITHUF : 1.2900 (-3.37%)
IAN.CN : 1.700 (-3.41%)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)
Auxly Announces Repayment of Approximately 97% of Its Unsecured Convertible Debentures Due January 16, 2020

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that, further to the Company's October 18, 2019 press release, certain holders of the Company's remaining...

XLY.VN : 0.650 (-5.80%)
CBWTF : 0.4943 (-5.20%)
Regulators Change Tact on CBD Use as Positive Clinical Results Mount

Canada made headlines in 2018 after it became the second country in the world to completely legalize adult cannabis use. The country's Prime Minister Justin Trudeau was a strong advocate for legalization...

NLBIF : 0.3079 (+2.70%)
NLB.CN : 0.390 (unch)
CANN : 0.5900 (unch)
SPRWF : 0.4697 (-10.96%)
FIRE.TO : 0.61 (-14.08%)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)
ALEAF : 0.4871 (-10.67%)
ALEF.TO : 0.64 (-11.11%)
Athlete Endorsements Help Drive the CBD Industry to New Heights

The stress that many professional athletes endure can often become enormously strenuous and ultimately lead to their retirement. Many athletes across various professional sports have retired early due...

NLBIF : 0.3079 (+2.70%)
NLB.CN : 0.390 (unch)
CRON : 6.14 (-2.23%)
CRON.TO : 8.15 (-2.51%)
NEPT : 2.49 (-8.12%)
NEPT.TO : 3.29 (-8.10%)
KSHB : 1.4700 (-5.16%)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)
Auxly Receives Licences to Sell Cannabis Extracts, Edibles and Topicals; Submits New Product Notifications for More Than 80 Cannabis Product SKUs to Health Canada

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") today announced that its wholly-owned subsidiaries, Dosecann Inc. ("Dosecann") and Kolab Project Inc. ("Kolab"), have received amendments...

XLY.VN : 0.650 (-5.80%)
CBWTF : 0.4943 (-5.20%)
Easing Regulations Thrust CBD into Consumer Focus

As the legal cannabis industry continues to permeate throughout the globe, more and more consumers are beginning to try products within the marketplace. Notably, cannabidiol or CBD is one of the fastest-growing...

SDEC : 0.0995 (-0.50%)
NEPT : 2.49 (-8.12%)
NEPT.TO : 3.29 (-8.10%)
SRNE : 1.45 (-5.23%)
PLNHF : 1.5036 (-0.75%)
PLTH.CN : 1.990 (unch)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)
Auxly Announces Proposed Reduction to Conversion Price of 6% Unsecured Convertible Debentures Due January 16, 2020

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that it has received approval from the TSX Venture Exchange (the "TSXV") to amend the conversion price under...

XLY.VN : 0.650 (-5.80%)
CBWTF : 0.4943 (-5.20%)
CBD Use Trends Upward as Regulators Soften Stance

Cannabidiol, or CBD, has become the latest craze among health-conscious consumers. Specifically, consumers in the North American region are purchasing hemp-derived CBD products for health and wellness...

NLBIF : 0.3079 (+2.70%)
NLB.CN : 0.390 (unch)
APHA : 3.82 (-10.12%)
APHA.TO : 5.03 (-10.97%)
SRNE : 1.45 (-5.23%)
ITHUF : 1.2900 (-3.37%)
IAN.CN : 1.700 (-3.41%)
CBWTF : 0.4943 (-5.20%)
XLY.VN : 0.650 (-5.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.723
1st Resistance Point 0.687
Last Price 0.650
1st Support Level 0.627
2nd Support Level 0.603

See More

52-Week High 1.080
Fibonacci 61.8% 0.897
Fibonacci 50% 0.840
Fibonacci 38.2% 0.783
Last Price 0.650
52-Week Low 0.600

See More

Business Summary

Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in one segment: namely cultivation of cannabis. The company earns the majority of revenue from Canada.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar