Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auxly Cannabis Group Inc (XLY.VN)

Auxly Cannabis Group Inc (XLY.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 217,005
  • Shares Outstanding, K 638,250
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.97
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.215 +51.16%
on 03/18/20
0.430 -24.42%
on 03/10/20
-0.095 (-22.62%)
since 03/06/20
3-Month
0.215 +51.16%
on 03/18/20
0.760 -57.24%
on 01/17/20
-0.265 (-44.92%)
since 01/06/20
52-Week
0.215 +51.16%
on 03/18/20
1.080 -69.91%
on 08/06/19
-0.575 (-63.89%)
since 04/05/19

Most Recent Stories

More News
AUXLY ANNOUNCES LEADERSHIP CHANGES

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") announces certain changes to its executive team as described below:

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Delta 9 Announces Continued Strategic Partnership and 2.0 Cannabis Product Supply Agreement with Auxly

DELTA 9 CANNABIS INC. (TSX:DN) (OTCQX: VRNDF) ("Delta 9" or the "Company"), is pleased to announce that it has entered into a supply agreement with Auxly Cannabis Group Inc. (TSX.V:XLY) ("Auxly") who will...

XLY.VN : 0.330 (-2.94%)
DN.TO : 0.46 (+2.22%)
VRNDF : 0.3310 (+0.30%)
Auxly Announces Continued Strategic Partnership and Supply Agreement With Delta 9

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") is pleased to announce that it has entered into a supply agreement with its strategic partner, Delta 9 Cannabis Inc. ("Delta 9") in which...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Auxly Included in Select Group Added to the Newly Created S&P/TSX Cannabis Index (XCAN)

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") is pleased to announce that it has been included in the newly created S&P/TSX Cannabis Index ("XCAN"), which measures the...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Auxly Announces Repayment of Remaining Unsecured Convertible Debentures and Expiration of Warrants Due January 16, 2020

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that, further to the Company's October 30, 2019 press release, it has settled the remaining 6% unsecured...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Auxly Reports Imperial Brands Exercises Its Top-Up Rights Under Subscription Agreement

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that Imperial Brands PLC ("Imperial Brands") has exercised its pre-emptive right to subscribe for an aggregate...

XLY.VN : 0.330 (-2.94%)
IMBBF : 18.7300 (-1.85%)
CBWTF : 0.2300 (-3.77%)
Auxly is Ready to go for 2.0: Reveals Portfolio of Cannabis Products

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") today announced the unveiling of its "Cannabis 2.0" products in vape, chocolate and chewable formats which are legally available for sale...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Shifting Regulations Open New Doors for the CBD Industry

The U.S. cannabidiol market burgeoned after the passage of the Farm Bill in 2018. The Farm Bill legalized the commercialization of CBD-based products as long as they do not contain any more than 0.3% THC...

AMBS : 0.0101 (-16.53%)
CBWTF : 0.2300 (-3.77%)
XLY.VN : 0.330 (-2.94%)
CNAB : 0.0585 (+5.41%)
GBLX : 0.0320 (+9.59%)
ITHUF : 0.1661 (-64.58%)
IAN.CN : 0.235 (-64.93%)
Auxly Clears Key Milestones for Phase Two Cannabis Product Sales: Agreements in Place and Listings Secured for Derivative Product Sales Across Canada Beginning December 16

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") today announced that it has entered into an agreement with every Canadian province (except Quebec) to commence sales of cannabis 2.0 products...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)
Auxly Reports Q3 2019 Financial Results

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three and nine months ended September 30, 2019. These filings and additional...

XLY.VN : 0.330 (-2.94%)
CBWTF : 0.2300 (-3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.357
1st Resistance Point 0.348
Last Price 0.330
1st Support Level 0.333
2nd Support Level 0.327

See More

52-Week High 1.080
Fibonacci 61.8% 0.750
Fibonacci 50% 0.648
Fibonacci 38.2% 0.545
Last Price 0.330
52-Week Low 0.215

See More

Business Summary

Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in one segment: namely cultivation of cannabis. The company earns the majority of revenue from Canada.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar