Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auxly Cannabis Group Inc (XLY.VN)

Auxly Cannabis Group Inc (XLY.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 420,944
  • Shares Outstanding, K 628,275
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 9.73
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.39
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings -0.03 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.520 +28.85%
on 12/30/19
0.760 -11.84%
on 01/17/20
+0.080 (+13.56%)
since 12/24/19
3-Month
0.520 +28.85%
on 12/30/19
0.770 -12.99%
on 11/13/19
-0.030 (-4.29%)
since 10/24/19
52-Week
0.520 +28.85%
on 12/30/19
1.080 -37.96%
on 08/06/19
-0.210 (-23.86%)
since 01/24/19

Most Recent Stories

More News
Auxly Included in Select Group Added to the Newly Created S&P/TSX Cannabis Index (XCAN)

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") is pleased to announce that it has been included in the newly created S&P/TSX Cannabis Index ("XCAN"), which measures the...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)
Auxly Announces Repayment of Remaining Unsecured Convertible Debentures and Expiration of Warrants Due January 16, 2020

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that, further to the Company's October 30, 2019 press release, it has settled the remaining 6% unsecured...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)
Auxly Reports Imperial Brands Exercises Its Top-Up Rights Under Subscription Agreement

Auxly Cannabis Group Inc. (TSX.V: XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today announced that Imperial Brands PLC ("Imperial Brands") has exercised its pre-emptive right to subscribe for an aggregate...

XLY.VN : 0.670 (-1.47%)
IMBBF : 25.8800 (+1.81%)
CBWTF : 0.5000 (-5.39%)
Auxly is Ready to go for 2.0: Reveals Portfolio of Cannabis Products

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") today announced the unveiling of its "Cannabis 2.0" products in vape, chocolate and chewable formats which are legally available for sale...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)
Shifting Regulations Open New Doors for the CBD Industry

The U.S. cannabidiol market burgeoned after the passage of the Farm Bill in 2018. The Farm Bill legalized the commercialization of CBD-based products as long as they do not contain any more than 0.3% THC...

AMBS : 0.0130 (+3.17%)
CBWTF : 0.5000 (-5.39%)
XLY.VN : 0.670 (-1.47%)
CNAB : 0.1340 (-3.25%)
GBLX : 0.0340 (-3.68%)
ITHUF : 1.4900 (-4.49%)
IAN.CN : 1.950 (-5.34%)
Auxly Clears Key Milestones for Phase Two Cannabis Product Sales: Agreements in Place and Listings Secured for Derivative Product Sales Across Canada Beginning December 16

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company") today announced that it has entered into an agreement with every Canadian province (except Quebec) to commence sales of cannabis 2.0 products...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)
Auxly Reports Q3 2019 Financial Results

Auxly Cannabis Group Inc. (TSX.V - XLY) (OTCQX: CBWTF) ("Auxly" or the "Company") today released its financial results for the three and nine months ended September 30, 2019. These filings and additional...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)
Lotus Ventures Finalizes First Shipment with Auxly Cannabis Group Inc.

Lotus Ventures Inc. (CSE: J) (FRA: LV9) (OTC: LTTSF) (the "Company" or "Lotus") has finalized the details of its first shipment to Auxly Cannabis Group Inc. (TSXV: XLY), and expects the shipment to be...

LTTSF : 0.0933 (+7,675.00%)
XLY.VN : 0.670 (-1.47%)
J.CN : 0.120 (+4.35%)
Cannabis Vape Sales Rebound as Companies Distance Themselves from Illicit Vendors

The North American cannabis industry has grown at a remarkable pace as more regions continue to pass legislation. However, the industry has been burdened by regulations imposed by health officials and...

CGOTF : 0.1400 (+7.69%)
CGRO.CN : 0.190 (+15.15%)
KSHB : 1.8700 (+6.86%)
SPRWF : 0.4070 (-5.02%)
FIRE.TO : 0.54 (-1.82%)
CBWTF : 0.5000 (-5.39%)
XLY.VN : 0.670 (-1.47%)
TRTC : 0.1813 (-0.55%)
Auxly Announces Outdoor Cultivation Expansion Through the Launch of Robinsons Outdoor Grow

Auxly Cannabis Group Inc. (TSX.V - XLY) ("Auxly" or the "Company"), together with its wholly owned subsidiary Robinsons Cannabis Inc. ("Robinsons"), is thrilled to announce Robinsons Outdoor Grow ("Robinsons...

XLY.VN : 0.670 (-1.47%)
CBWTF : 0.5000 (-5.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.717
1st Resistance Point 0.693
Last Price 0.670
1st Support Level 0.653
2nd Support Level 0.637

See More

52-Week High 1.080
Fibonacci 61.8% 0.866
Fibonacci 50% 0.800
Fibonacci 38.2% 0.734
Last Price 0.670
52-Week Low 0.520

See More

Business Summary

Auxly Cannabis Group Inc is a cannabis company with diverse operations across Canada and Uruguay. It operates in one segment: namely cultivation of cannabis. The company earns the majority of revenue from Canada.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar