S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSU18 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.15 | 0.00 | 1,619.58 | ||
High | 139.34 | 946.79 | 1,622.34 | ||
Low | 138.45 | 946.79 | 1,612.91 | ||
Last | 138.95 | 946.79s | 1,618.78 | ||
Change | +0.52 | +1.49 | +5.13 | ||
% Change | +0.38% | +0.16% | +0.32% | ||
Volume | 9,668,300 | 0 | 205,262,822 | ||
20-Day Average Volume | 9,223,205 | 1,128 | 183,853,734 | ||
Previous Close | 138.43 | 945.30 | 1,613.65 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 142.62 | 930.38 | 1,663.06 | ||
20-Day Raw Stochastic | 7.38% | 100.00% | 6.87% | ||
20-Day Relative Strength | 36.54% | 72.49% | 36.37% | ||
Weighted Alpha | +4.03 | +12.46 | +4.05 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 04/12/24 | +1.14% since 09/14/18 | -0.01% since 04/12/24 | ||
Low | 138.21 on 04/18/24 | 931.30 on 09/18/18 | 1,610.67 on 04/18/24 | ||
High | 140.63 on 04/15/24 | 946.79 on 09/21/18 | 1,638.50 on 04/15/24 | ||
1-Month | |||||
%Chg | -4.69% since 03/19/24 | +3.28% since 08/21/18 | -4.85% since 03/19/24 | ||
Low | 138.21 on 04/18/24 | 913.30 on 08/22/18 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.37% since 01/19/24 | +11.30% since 06/21/18 | -0.44% since 01/19/24 | ||
Low | 137.21 on 01/25/24 | 827.40 on 06/28/18 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +8.07% since 10/19/23 | +12.05% since 03/21/18 | +8.07% since 10/19/23 | ||
Low | 122.59 on 10/27/23 | 802.30 on 04/02/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,607,990 | N/A | N/A | ||
Shares Outstanding, K | 271,565 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |