S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM19 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 140.99 | 0.00 | 1,644.76 | ||
High | 141.15 | 936.71 | 1,645.42 | ||
Low | 140.21 | 936.71 | 1,633.67 | ||
Last | 140.86 | 936.71s | 1,641.21 | ||
Change | -0.44 | -0.29 | -4.14 | ||
% Change | -0.31% | -0.03% | -0.25% | ||
Volume | 7,378,500 | 32 | 186,151,628 | ||
20-Day Average Volume | 9,562,845 | 637 | 185,091,750 | ||
Previous Close | 141.30 | 937.00 | 1,645.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.88 | 905.19 | 1,654.10 | ||
20-Day Raw Stochastic | 26.44% | 91.28% | 25.88% | ||
20-Day Relative Strength | 44.76% | 66.05% | 44.62% | ||
Weighted Alpha | +6.38 | +10.68 | +6.43 | ||
Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | Hold | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 04/17/24 | +2.57% since 06/14/19 | +1.73% since 04/17/24 | ||
Low | 138.21 on 04/18/24 | 912.70 on 06/17/19 | 1,610.67 on 04/18/24 | ||
High | 141.56 on 04/23/24 | 943.20 on 06/20/19 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.15% since 03/22/24 | +4.84% since 05/21/19 | -3.28% since 03/22/24 | ||
Low | 138.21 on 04/18/24 | 868.80 on 05/31/19 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 943.20 on 06/20/19 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.56% since 01/24/24 | +0.81% since 03/21/19 | +1.53% since 01/24/24 | ||
Low | 137.21 on 01/25/24 | 850.30 on 04/18/19 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 943.20 on 06/20/19 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.35% since 10/24/23 | +12.69% since 12/21/18 | +10.38% since 10/24/23 | ||
Low | 122.59 on 10/27/23 | 811.40 on 12/24/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 943.20 on 06/20/19 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,393,552 | N/A | N/A | ||
Shares Outstanding, K | 271,865 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |