Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 147.92 0.00 1,724.54    
High 148.23 856.14 1,728.67    
Low 147.68 856.14 1,723.66    
Last 147.73 856.14s 1,723.97    
Change +0.02 +0.04 +1.93    
% Change +0.01% unch +0.11%    
Volume 8,090,100 0 199,688,703    
20-Day Average Volume 7,889,390 678 218,052,406    
Previous Close 147.71 856.10 1,722.04    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 146.07 840.11 1,701.38    
20-Day Raw Stochastic 86.52% 95.95% 89.86%    
20-Day Relative Strength 62.50% 61.26% 63.82%    
Weighted Alpha +16.60 N/A +16.80    
Today's Opinion 100% Buy 80% Buy 100% Buy    
Previous Opinion 100% Buy 64% Buy 100% Buy    
Last Month's Opinion 100% Buy 8% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.44% since 03/21/24 +0.54% since 06/08/18 +1.45% since 03/21/24    
Low 145.01 on 03/25/24 848.50 on 06/12/18 1,691.67 on 03/25/24    
High 148.23 on 03/28/24 857.80 on 06/13/18 1,728.67 on 03/28/24    
1-Month  
%Chg +1.18% since 02/28/24 +3.41% since 05/15/18 +1.48% since 02/28/24    
Low 144.51 on 03/01/24 816.80 on 05/29/18 1,682.34 on 03/05/24    
High 148.23 on 03/28/24 857.80 on 06/13/18 1,728.67 on 03/28/24    
3-Month  
%Chg +8.43% since 12/28/23 -0.46% since 03/15/18 +8.44% since 12/28/23    
Low 135.82 on 12/29/23 791.30 on 04/02/18 1,584.79 on 12/29/23    
High 148.27 on 02/23/24 863.50 on 03/16/18 1,728.67 on 03/28/24    
6-Month  
%Chg +13.88% since 09/28/23 +1.43% since 12/15/17 +13.96% since 09/28/23    
Low 122.59 on 10/27/23 791.30 on 04/02/18 1,428.19 on 10/27/23    
High 148.27 on 02/23/24 921.00 on 01/26/18 1,728.67 on 03/28/24    
Key Statistics  
Market Capitalization, $K 41,338,746 N/A N/A    
Shares Outstanding, K 280,015 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.70 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.523 on 03/18/24 N/A N/A    
Next Ex-Dividends Date 03/18/24 N/A N/A    
Ratios  
Price/Earnings ttm 16.67 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar