S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM18 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 147.92 | 0.00 | 1,724.54 | ||
High | 148.23 | 856.14 | 1,728.67 | ||
Low | 147.68 | 856.14 | 1,723.66 | ||
Last | 147.73 | 856.14s | 1,723.97 | ||
Change | +0.02 | +0.04 | +1.93 | ||
% Change | +0.01% | unch | +0.11% | ||
Volume | 8,090,100 | 0 | 199,688,703 | ||
20-Day Average Volume | 7,889,390 | 678 | 218,052,406 | ||
Previous Close | 147.71 | 856.10 | 1,722.04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 146.07 | 840.11 | 1,701.38 | ||
20-Day Raw Stochastic | 86.52% | 95.95% | 89.86% | ||
20-Day Relative Strength | 62.50% | 61.26% | 63.82% | ||
Weighted Alpha | +16.60 | N/A | +16.80 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 03/21/24 | +0.54% since 06/08/18 | +1.45% since 03/21/24 | ||
Low | 145.01 on 03/25/24 | 848.50 on 06/12/18 | 1,691.67 on 03/25/24 | ||
High | 148.23 on 03/28/24 | 857.80 on 06/13/18 | 1,728.67 on 03/28/24 | ||
1-Month | |||||
%Chg | +1.18% since 02/28/24 | +3.41% since 05/15/18 | +1.48% since 02/28/24 | ||
Low | 144.51 on 03/01/24 | 816.80 on 05/29/18 | 1,682.34 on 03/05/24 | ||
High | 148.23 on 03/28/24 | 857.80 on 06/13/18 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +8.43% since 12/28/23 | -0.46% since 03/15/18 | +8.44% since 12/28/23 | ||
Low | 135.82 on 12/29/23 | 791.30 on 04/02/18 | 1,584.79 on 12/29/23 | ||
High | 148.27 on 02/23/24 | 863.50 on 03/16/18 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +13.88% since 09/28/23 | +1.43% since 12/15/17 | +13.96% since 09/28/23 | ||
Low | 122.59 on 10/27/23 | 791.30 on 04/02/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 921.00 on 01/26/18 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,338,746 | N/A | N/A | ||
Shares Outstanding, K | 280,015 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |