S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH19 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 140.82 | 0.00 | 1,637.30 | ||
High | 141.56 | 920.34 | 1,649.24 | ||
Low | 140.18 | 920.34 | 1,633.35 | ||
Last | 141.30 | 920.34s | 1,645.35 | ||
Change | +1.82 | +1.04 | +20.24 | ||
% Change | +1.30% | +0.11% | +1.25% | ||
Volume | 8,615,500 | 207 | 167,899,070 | ||
20-Day Average Volume | 9,541,040 | 1,031 | 184,923,734 | ||
Previous Close | 139.48 | 919.30 | 1,625.11 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 142.13 | 918.28 | 1,657.03 | ||
20-Day Raw Stochastic | 30.83% | 68.48% | 29.39% | ||
20-Day Relative Strength | 46.11% | 54.51% | 45.70% | ||
Weighted Alpha | +6.84 | +11.08 | +6.80 | ||
Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 48% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 04/16/24 | +2.83% since 03/08/19 | +1.81% since 04/16/24 | ||
Low | 138.21 on 04/18/24 | 895.20 on 03/11/19 | 1,610.67 on 04/18/24 | ||
High | 141.56 on 04/23/24 | 923.90 on 03/13/19 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.85% since 03/22/24 | -1.10% since 02/15/19 | -3.03% since 03/22/24 | ||
Low | 138.21 on 04/18/24 | 887.40 on 03/08/19 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 935.50 on 03/04/19 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.95% since 01/23/24 | +3.17% since 12/14/18 | +0.86% since 01/23/24 | ||
Low | 137.21 on 01/25/24 | 810.80 on 12/26/18 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 935.50 on 03/04/19 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.03% since 10/23/23 | -1.64% since 09/14/18 | +10.98% since 10/23/23 | ||
Low | 122.59 on 10/27/23 | 810.80 on 12/26/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 959.60 on 10/01/18 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,852,586 | N/A | N/A | ||
Shares Outstanding, K | 271,365 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |