S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | DPST | RTLA | XIVH | COPX |
| Company | S&P 500 Utilities Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.61 | 59.54 | 209.90 | 15.26 | 46.52 |
| High | 65.57 | 65.06 | 209.90 | 15.36 | 46.54 |
| Low | 64.54 | 58.76 | 209.90 | 15.26 | 45.82 |
| Last | 65.43 | 64.89 | 209.90 | 15.28 | 45.98 |
| Change | +0.99 | +4.81 | +8.85 | -0.01 | -0.23 |
| % Change | +1.54% | +8.01% | +4.40% | -0.03% | -0.50% |
| Volume | 18,502,253 | 1,613,309 | 100 | 15,300 | 900,677 |
| 20-Day Average Volume | 14,375,430 | 1,337,585 | 105 | 12,550 | 1,349,915 |
| Previous Close | 64.44 | 60.08 | 201.05 | 15.28 | 46.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.69 | 68.51 | 201.49 | 15.65 | 44.27 |
| 20-Day Raw Stochastic | 81.59% | 31.33% | 100.00% | 55.15% | 81.19% |
| 20-Day Relative Strength | 57.49% | 45.23% | 100.00% | 46.59% | 68.19% |
| Weighted Alpha | -1.99 | -21.42 | N/A | -9.18 | +26.64 |
| Today's Opinion | 96% Buy | 56% Sell | N/A | N/A | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | N/A | N/A | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | N/A | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/12/24 | +4.66% since 04/12/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +1.10% since 04/12/24 |
| Low | 62.55 on 04/16/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.24 on 04/16/24 |
| High | 65.57 on 04/19/24 | 65.64 on 04/15/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.57% since 03/19/24 | -3.54% since 03/19/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +13.56% since 03/19/24 |
| Low | 62.55 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.46 on 03/20/24 |
| High | 66.08 on 04/09/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.30% since 01/19/24 | -26.49% since 01/19/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +30.29% since 01/19/24 |
| Low | 59.14 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 66.08 on 04/09/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.58% since 10/19/23 | +32.05% since 10/19/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +34.44% since 10/19/23 |
| Low | 57.04 on 10/23/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 66.70 on 12/14/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,730,798 | 621,129 | 1,364 | 4,587 | 2,169,009 |
| Shares Outstanding, K | 181,974 | 10,324 | 7 | 300 | 47,009 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.520 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 0.05 | 0.00 | N/A | 12.43 |