Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 60.47 608.10 622.39    
High 60.56 609.40 623.93    
Low 59.90 603.00 617.16    
Last 59.94 603.00s 617.25    
Change -0.38 -4.40 -4.20    
% Change -0.63% -0.72% -0.68%    
Volume 7,460,300 303 107,902,891    
20-Day Average Volume 11,743,955 307 123,040,063    
Previous Close 60.32 607.40 621.45    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 59.24 596.59 609.19    
20-Day Raw Stochastic 77.74% 76.38% 77.52%    
20-Day Relative Strength 60.63% 61.23% 62.22%    
Weighted Alpha +15.40 +15.44 +14.88    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 96% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.18% since 07/12/19 +0.08% since 07/12/19 +0.22% since 07/12/19    
Low 59.77 on 07/15/19 601.70 on 07/18/19 615.03 on 07/17/19    
High 60.56 on 07/19/19 609.40 on 07/19/19 623.93 on 07/19/19    
1-Month  
%Chg +1.87% since 06/19/19 +2.32% since 06/19/19 +2.78% since 06/19/19    
Low 57.78 on 06/27/19 582.30 on 06/27/19 594.21 on 06/27/19    
High 60.56 on 07/19/19 609.40 on 07/19/19 623.93 on 07/19/19    
3-Month  
%Chg +5.40% since 04/18/19 +5.79% since 04/18/19 +5.45% since 04/18/19    
Low 55.52 on 05/31/19 556.90 on 05/31/19 568.98 on 05/31/19    
High 60.56 on 07/19/19 609.40 on 07/19/19 623.93 on 07/19/19    
6-Month  
%Chg +14.28% since 01/18/19 +14.79% since 01/18/19 +14.65% since 01/18/19    
Low 51.44 on 01/28/19 518.40 on 01/25/19 527.62 on 01/28/19    
High 60.56 on 07/19/19 609.40 on 07/19/19 623.93 on 07/19/19    
Key Statistics  
Market Capitalization, $K 12,463,590 N/A N/A    
Shares Outstanding, K 206,522 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.61 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.449 on 06/21/19 N/A N/A    
Next Ex-Dividends Date 06/21/19 N/A N/A    
Ratios  
Price/Earnings ttm 19.77 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar