S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLM18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 74.84 | 0.00 | 798.38 | ||
High | 75.90 | 512.46 | 809.94 | ||
Low | 74.49 | 512.46 | 793.71 | ||
Last | 75.85 | 512.46s | 809.43 | ||
Change | +0.49 | -0.24 | +6.48 | ||
% Change | +0.65% | -0.05% | +0.81% | ||
Volume | 8,840,354 | 0 | 104,724,717 | ||
20-Day Average Volume | 12,758,210 | 835 | 178,944,719 | ||
Previous Close | 75.36 | 512.70 | 802.95 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.57 | 502.91 | 795.26 | ||
20-Day Raw Stochastic | 77.01% | 90.75% | 79.59% | ||
20-Day Relative Strength | 59.09% | 55.37% | 60.06% | ||
Weighted Alpha | +1.40 | N/A | +3.88 | ||
Today's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 04/17/24 | +0.74% since 06/08/18 | +3.20% since 04/17/24 | ||
Low | 73.46 on 04/18/24 | 509.00 on 06/11/18 | 783.64 on 04/18/24 | ||
High | 75.79 on 04/24/24 | 514.30 on 06/13/18 | 808.86 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.16% since 03/22/24 | +3.69% since 05/15/18 | +0.24% since 03/22/24 | ||
Low | 72.93 on 04/16/24 | 494.40 on 05/18/18 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 514.30 on 06/13/18 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.82% since 01/24/24 | -4.45% since 03/15/18 | +6.61% since 01/24/24 | ||
Low | 71.59 on 01/25/24 | 488.60 on 05/03/18 | 758.49 on 01/25/24 | ||
High | 76.61 on 03/28/24 | 539.00 on 03/16/18 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.89% since 10/24/23 | -10.39% since 12/15/17 | +13.00% since 10/24/23 | ||
Low | 66.38 on 10/27/23 | 488.60 on 05/03/18 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 589.40 on 01/26/18 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,988,421 | N/A | N/A | ||
Shares Outstanding, K | 185,672 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |